Tour v528
AMD
ADVANCED MICRO DEVIC
$613.43 +0.92%
◀ 9/29 12:00 ▶

Option Volume

Detail
ℹ
Current (09/29 12:00pm) 283,416
Calls: 179,362 (63%)
Puts: 104,054 (37%)
Prior (09/28) 425,574
Calls: 221,900 (52%)
Puts: 203,674 (48%)
Current vs Prior -33.40%
Calls: -19.17% (Calls)
Puts: -48.91% (Puts)
Prior 7-Day Total 5,261,710
Calls: 2,940,215 (56%)
Puts: 2,321,495 (44%)
Prior 7-Day Average 751,672
Calls: 420,030 (56%)
Puts: 331,642 (44%)
Current vs Prior 7-Day Avg -62.30%
Calls: -57.30%
Puts: -68.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 12:00pm) $375.65M
Calls: $260.20M (69%)
Puts: $115.45M (31%)
Prior (09/28) $577.93M
Calls: $359.46M (62%)
Puts: $218.47M (38%)
Current vs Prior -35.00%
Calls: -27.61%
Puts: -47.16%
Prior 7-Day Total $8.61B
Calls: $6.80B (79%)
Puts: $1.81B (21%)
Prior 7-Day Average $1.23B
Calls: $971.55M (79%)
Puts: $258.20M (21%)
Current vs Prior 7-Day Avg -69.45%
Calls: -73.22%
Puts: -55.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 12:00pm) 0.58
Prior (09/28) 0.92
Current vs Prior -36.80%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -29.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 12:00pm) 3,203,754
Calls: 1,505,504 (47%)
Puts: 1,698,250 (53%)
Prior (09/28) 3,154,244
Calls: 1,489,817 (47%)
Puts: 1,664,427 (53%)
Current vs Prior +1.57%
Prior 7-Day Total 22,525,055
Calls: 10,689,104 (47%)
Puts: 11,835,951 (53%)
Prior 7-Day Average 3,217,865
Calls: 1,527,014 (47%)
Puts: 1,690,850 (53%)
Current vs Prior 7-Day Avg -0.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.46% | 4.37%4.37% | 6.92%9.14% | 17.91%
Prior 0.70% | 3.39%4.85% | 7.25%9.34% | 17.92%
Current vs Prior +251.14% | +28.95%-10.01% | -4.49%-2.22% | -0.05%
Prior 7-Day Avg 2.65% | 4.34%3.10% | 6.75%7.81% | 16.99%
Current vs 7-Day Avg -7.18% | +0.56%+41.04% | +2.54%+17.01% | +5.40%
Prior 7-Day Eod 0.70% | 3.39%4.83% | 7.19%9.41% | 18.01%
Current vs 7-Day Eod +251.14% | +28.95%-9.68% | -3.63%-2.87% | -0.52%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.96% | 2.06%
Calls: 3.39% | 3.00%
Puts: 4.53% | 1.12%
Prior 6.04% | 2.96%
Calls: 4.69% | 2.30%
Puts: 7.38% | 3.62%
Current vs Prior -34.44% | -30.41%
Prior 7-Day Avg 5.83% | 4.70%
Calls: 6.97% | 5.45%
Puts: 4.69% | 3.95%
Current vs 7-Day Avg -32.11% | -56.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($260.20M). Bullish P/C ratio of 0.58. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 776 of results (avg 4.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$592.50Oct 932.7533.05$32.900.9%150.68--
$615.00Oct 1626.4526.70$26.580.9%2810.511.2K
$610.00Sep 308.758.85$8.801.1%2.4K0.58522
$582.50Oct 233.8034.20$34.001.2%820.84119
$597.50Oct 929.5529.90$29.731.2%250.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 2360.3060.85$60.580.9%--0.6971
$647.50Oct 236.4036.75$36.581.0%320.84159
$645.00Oct 234.3034.65$34.471.0%460.82169
$650.00Oct 1648.6549.15$48.901.0%300.68216
$640.00Oct 1641.8042.25$42.031.1%250.63309

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.56, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Sep 300.230.25$0.248.3%8.1K0.031.2K
$665.00Sep 300.050.06$0.0616.7%1.8K0.01327
$645.00Sep 300.360.40$0.3810.5%2.0K0.05610
$647.50Sep 300.280.33$0.3116.1%2.7K0.042.5K
$642.50Sep 300.470.52$0.5010.0%1.8K0.06811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 300.280.31$0.3010.0%5.1K0.042.2K
$582.50Sep 300.340.41$0.3818.4%5650.05647
$585.00Sep 300.450.50$0.4810.4%2.2K0.061.1K
$587.50Sep 300.580.64$0.619.8%1.4K0.071.4K
$590.00Sep 300.750.82$0.789.0%8.6K0.09850

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 428 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$492.50Sep 30118.75122.65$120.703.2%21.004
$495.00Sep 30115.95120.65$118.304.0%101.006
$497.50Sep 30113.85118.65$116.254.1%81.001
$500.00Sep 30111.65115.05$113.353.0%61.0032
$502.50Sep 30109.35113.95$111.654.1%111.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Oct 269.3575.65$72.508.7%11.001
$697.50Oct 281.1587.50$84.337.5%--1.0016
$700.00Oct 284.4590.05$87.256.4%--1.0016
$667.50Sep 3053.7055.80$54.753.8%--0.9928
$662.50Sep 3046.1552.45$49.3012.8%10.9913

Most actively traded options today. High liquidity = easy entry/exit. 979 active (total vol 243.3K, top 16.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 304.104.25$4.183.6%16.5K0.361.8K
$650.00Sep 300.230.25$0.248.3%8.1K0.031.2K
$630.00Sep 301.711.76$1.742.9%7.1K0.18838
$625.00Sep 302.712.77$2.742.2%6.6K0.26824
$617.50Sep 304.955.20$5.084.9%6.5K0.41282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 300.750.82$0.789.0%8.6K0.09850
$580.00Sep 300.280.31$0.3010.0%5.1K0.042.2K
$615.00Sep 307.557.90$7.734.5%4.6K0.53498
$600.00Sep 302.122.23$2.175.1%4.4K0.223.3K
$610.00Sep 305.155.45$5.305.7%4.4K0.42345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 2.7%, max 4.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Sep 30Oct 1250.8%48.4%4.9%2.0K204
$612.50Sep 30Oct 1249.5%47.4%4.4%2.9K554
$617.50Sep 30Oct 1249.9%48.0%4.0%6.5K282
$607.50Sep 30Oct 1249.8%48.2%3.4%430476
$622.50Sep 30Oct 1250.2%48.9%2.8%6.0K468
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Sep 30Oct 1250.8%48.4%4.9%100232
$597.50Sep 30Oct 950.7%49.8%1.8%1.1K373
$602.50Sep 30Oct 950.0%49.6%0.8%1.5K534
$607.50Sep 30Oct 949.8%49.5%0.6%1.8K534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 625 found (best R:R 1.63, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$615.00$620.00Oct 14$0.95$4.05$0.9550%4.26$615.95
$535.00$537.50Sep 30$1.07$1.43$1.07100%1.34$536.07
$590.00$605.00Oct 14$8.00$7.00$8.0067%0.88$598.00
$575.00$577.50Sep 30$1.35$1.15$1.35100%0.85$576.35
$575.00$580.00Oct 5$3.16$1.84$3.1686%0.58$578.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$657.50Sep 30$0.95$1.55$0.9599%1.63$659.05
$650.00$647.50Sep 30$1.65$0.85$1.6597%0.52$648.35
$627.50$625.00Oct 7$0.73$1.77$0.7361%2.42$626.77
$622.50$620.00Oct 7$0.65$1.85$0.6557%2.85$621.85
$607.50$605.00Oct 7$0.53$1.97$0.5344%3.72$606.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 471 found (best R:R 0.59, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$667.50$672.50Oct 12$1.47$1.47$3.5379%0.42$668.97
$647.50$650.00Oct 12$1.10$1.10$1.4070%0.79$648.60
$617.50$620.00Oct 7$1.50$1.50$1.0052%1.50$619.00
$622.50$625.00Oct 12$1.40$1.40$1.1054%1.27$623.90
$637.50$645.00Oct 12$2.73$2.73$4.7764%0.57$640.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$570.00Oct 14$14.92$14.92$25.0854%0.59$595.08
$605.00$600.00Oct 12$3.00$3.00$2.0058%1.50$602.00
$600.00$590.00Oct 12$4.07$4.07$5.9362%0.69$595.93
$605.00$602.50Oct 7$1.60$1.60$0.9058%1.78$603.40
$570.00$560.00Oct 14$2.24$2.24$7.7679%0.29$567.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.67, cheapest $5.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$605.00Sep 30Oct 2$5.5850.1%55.7%
$607.50Sep 30Oct 2$5.8049.8%55.6%
$610.00Sep 30Oct 2$5.8349.8%55.6%
$615.00Sep 30Oct 2$5.9050.3%56.2%
$622.50Sep 30Oct 2$5.5250.2%56.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$605.00Sep 30Oct 2$5.3750.1%55.7%
$607.50Sep 30Oct 2$5.5549.8%55.6%
$610.00Sep 30Oct 2$5.7049.8%55.6%
$615.00Sep 30Oct 2$5.7050.3%56.2%
$622.50Sep 30Oct 2$5.3450.2%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 275 found (cheapest 2.25% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$612.50Sep 30$7.38$6.43$13.81$598.69$626.312.25%
$615.00Sep 30$6.20$7.73$13.93$601.07$628.932.27%
$610.00Sep 30$8.80$5.30$14.10$595.90$624.102.30%
$617.50Sep 30$5.08$9.20$14.28$603.22$631.782.33%
$607.50Sep 30$10.25$4.33$14.58$592.92$622.082.38%
$620.00Sep 30$4.18$10.75$14.93$605.07$634.932.43%
$605.00Sep 30$11.90$3.48$15.38$589.62$620.382.51%
$622.50Sep 30$3.38$12.43$15.81$606.69$638.312.58%
$602.50Sep 30$13.70$2.76$16.46$586.04$618.962.68%
$625.00Sep 30$2.74$14.25$16.99$608.01$641.992.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.90% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$625.00$602.50Sep 30$2.74$2.76$5.50$597.00$630.50
$622.50$602.50Sep 30$3.38$2.76$6.14$596.36$628.64
$625.00$605.00Sep 30$2.74$3.48$6.22$598.78$631.22
$622.50$605.00Sep 30$3.38$3.48$6.86$598.14$629.36
$620.00$602.50Sep 30$4.18$2.76$6.94$595.56$626.94
$625.00$607.50Sep 30$2.74$4.33$7.07$600.43$632.07
$620.00$605.00Sep 30$4.18$3.48$7.66$597.34$627.66
$622.50$607.50Sep 30$3.38$4.33$7.71$599.79$630.21
$620.00$607.50Sep 30$4.18$4.33$8.51$598.99$628.51
$617.50$602.50Sep 30$5.08$2.76$7.84$594.66$625.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 0.89, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
565/568640/642Oct 7$1.18$1.3256%0.89$566.32$641.18
572/575635/638Oct 5$1.06$1.4456%0.74$573.94$636.06
568/570635/638Oct 5$0.97$1.5359%0.63$569.03$635.97
560/562635/638Oct 5$0.88$1.6262%0.54$561.62$635.88
552/555635/638Oct 5$0.82$1.6864%0.49$554.18$635.82
558/560635/638Oct 5$0.85$1.6563%0.52$559.15$635.85
555/558635/638Oct 5$0.83$1.6764%0.50$556.67$635.83
562/565635/638Oct 5$0.89$1.6161%0.55$564.11$635.89
572/575632/635Oct 5$1.06$1.4454%0.74$573.94$633.56
565/568635/638Oct 5$0.90$1.6060%0.56$566.60$635.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 408 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Oct 16$0.17$9.835%57.82
$612.50$615.00$617.50Sep 30$0.06$2.4411%40.67
$660.00$670.00$680.00Oct 16$0.33$9.678%29.30
$645.00$650.00$655.00Oct 23$0.05$4.954%99.00
$640.00$650.00$660.00Oct 16$0.45$9.5510%21.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$680.00$690.00Oct 16$0.19$9.817%51.63
$660.00$670.00$680.00Oct 16$0.28$9.728%34.71
$630.00$640.00$650.00Oct 16$0.44$9.5610%21.73
$595.00$600.00$605.00Oct 23$0.05$4.955%99.00
$665.00$675.00$685.00Oct 2$0.35$9.658%27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 336 found (best net $-5.33, 327 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$580.001:2Oct 7-$5.33$34.67
$555.00$590.001:2Oct 14-$12.55$22.45
$705.00$722.501:2Oct 12-$0.74$16.76
$697.50$700.001:2Sep 30$0.00$2.50
$710.00$715.001:2Sep 30-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$662.501:2Oct 5-$24.41$3.09
$545.00$525.001:2Oct 12-$0.59$19.41
$505.00$500.001:2Oct 5-$0.04$4.96
$510.00$505.001:2Sep 30-$0.01$4.99
$527.50$525.001:2Sep 30-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 6.11%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$635.00Nov 6$37.450.473.5%6.11%9.62%938
$640.00Nov 6$35.550.454.3%5.80%10.13%779
$650.00Nov 6$32.000.426.0%5.22%11.18%1050
$625.00Nov 6$41.500.501.9%6.77%8.65%41121
$630.00Nov 6$39.350.482.7%6.41%9.12%1125
$645.00Nov 6$33.650.435.2%5.49%10.63%1222
$620.00Nov 6$43.650.521.1%7.12%8.19%3331
$615.00Nov 6$45.900.530.3%7.48%7.74%2224
$660.00Nov 6$28.600.397.6%4.66%12.25%1143
$665.00Nov 6$27.200.378.4%4.43%12.84%--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,362
Total Puts 104,054
Put/Call Ratio 0.58
Net Difference 75,308

Prior's Put/Call Breakdown

Total Calls 221,900
Total Puts 203,674
Put/Call Ratio 0.92
Net Difference 18,226

Prior 7-Day Put/Call Summary

Total Calls 2,940,215
Total Puts 2,321,495
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All