Tour v528
AMD
ADVANCED MICRO DEVIC
$611.13 +0.54%
◀ 9/29 13:00 ▶

Option Volume

Detail
ℹ
Current (09/29 1:00pm) 312,996
Calls: 193,740 (62%)
Puts: 119,256 (38%)
Prior (09/28) 519,851
Calls: 281,388 (54%)
Puts: 238,463 (46%)
Current vs Prior -39.79%
Calls: -31.15% (Calls)
Puts: -49.99% (Puts)
Prior 7-Day Total 5,261,710
Calls: 2,940,215 (56%)
Puts: 2,321,495 (44%)
Prior 7-Day Average 751,672
Calls: 420,030 (56%)
Puts: 331,642 (44%)
Current vs Prior 7-Day Avg -58.36%
Calls: -53.87%
Puts: -64.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 1:00pm) $416.19M
Calls: $273.46M (66%)
Puts: $142.73M (34%)
Prior (09/28) $686.41M
Calls: $437.96M (64%)
Puts: $248.45M (36%)
Current vs Prior -39.37%
Calls: -37.56%
Puts: -42.55%
Prior 7-Day Total $8.61B
Calls: $6.80B (79%)
Puts: $1.81B (21%)
Prior 7-Day Average $1.23B
Calls: $971.55M (79%)
Puts: $258.20M (21%)
Current vs Prior 7-Day Avg -66.16%
Calls: -71.85%
Puts: -44.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 1:00pm) 0.62
Prior (09/28) 0.85
Current vs Prior -27.37%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -25.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 1:00pm) 3,203,754
Calls: 1,505,504 (47%)
Puts: 1,698,250 (53%)
Prior (09/28) 3,154,244
Calls: 1,489,817 (47%)
Puts: 1,664,427 (53%)
Current vs Prior +1.57%
Prior 7-Day Total 22,525,055
Calls: 10,689,104 (47%)
Puts: 11,835,951 (53%)
Prior 7-Day Average 3,217,865
Calls: 1,527,014 (47%)
Puts: 1,690,850 (53%)
Current vs Prior 7-Day Avg -0.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.43% | 4.32%4.32% | 6.89%9.08% | 17.85%
Prior 0.70% | 3.39%4.85% | 7.25%9.34% | 17.92%
Current vs Prior +246.40% | +27.74%-10.85% | -4.92%-2.85% | -0.40%
Prior 7-Day Avg 2.65% | 4.34%3.10% | 6.75%7.81% | 16.99%
Current vs 7-Day Avg -8.44% | -0.38%+39.73% | +2.08%+16.26% | +5.03%
Prior 7-Day Eod 0.70% | 3.39%4.83% | 7.19%9.41% | 18.01%
Current vs 7-Day Eod +246.40% | +27.74%-10.52% | -4.06%-3.49% | -0.87%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.72% | 2.46%
Calls: 5.44% | 2.26%
Puts: 4.00% | 2.66%
Prior 6.04% | 2.96%
Calls: 4.69% | 2.30%
Puts: 7.38% | 3.62%
Current vs Prior -21.85% | -16.89%
Prior 7-Day Avg 5.83% | 4.70%
Calls: 6.97% | 5.45%
Puts: 4.69% | 3.95%
Current vs 7-Day Avg -19.08% | -47.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($273.46M). Bullish P/C ratio of 0.62. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 795 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Oct 1641.5542.05$41.801.2%10.68168
$590.00Oct 932.8033.20$33.001.2%270.68197
$600.00Oct 1632.6033.00$32.801.2%1870.596.8K
$582.50Oct 231.6532.05$31.851.3%820.83119
$610.00Oct 1627.4527.80$27.631.3%4130.533.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 2344.3044.75$44.531.0%--0.5932
$640.00Oct 1643.1043.60$43.351.2%280.64309
$642.50Oct 234.0034.40$34.201.2%80.82169
$645.00Oct 2351.0051.60$51.301.2%40.6332
$670.00Nov 680.8081.80$81.301.2%--0.6523

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.58, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.50Sep 300.130.15$0.1414.3%1.2K0.02368
$650.00Sep 300.160.19$0.1816.7%8.3K0.031.2K
$647.50Sep 300.200.23$0.2213.6%2.7K0.032.5K
$645.00Sep 300.260.31$0.2917.2%2.1K0.04610
$642.50Sep 300.350.40$0.3813.2%1.9K0.05811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 300.310.36$0.3414.7%5.2K0.042.2K
$582.50Sep 300.410.46$0.4411.4%5830.06647
$585.00Sep 300.530.58$0.559.1%2.3K0.071.1K
$587.50Sep 300.690.74$0.726.9%1.6K0.091.4K
$590.00Sep 300.900.95$0.935.4%8.8K0.11850

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 445 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 5108.65114.65$111.655.4%11.003
$505.00Oct 5104.00109.65$106.835.3%--1.0010
$515.00Oct 594.4599.75$97.105.5%--1.0012
$490.00Oct 7119.35124.85$122.104.5%11.00--
$517.50Oct 791.7597.70$94.736.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Sep 3036.8042.10$39.4513.4%--1.0094
$652.50Sep 3038.8044.70$41.7514.1%--1.0017
$655.00Sep 3042.3046.35$44.339.1%161.008
$657.50Sep 3043.8549.55$46.7012.2%--1.0011
$660.00Sep 3048.3051.05$49.685.5%--1.0016

Most actively traded options today. High liquidity = easy entry/exit. 1,026 active (total vol 266.3K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 303.303.40$3.353.0%17.0K0.311.8K
$650.00Sep 300.160.19$0.1816.7%8.3K0.031.2K
$625.00Sep 302.122.19$2.163.2%7.5K0.22824
$630.00Sep 301.301.36$1.334.5%7.5K0.15838
$615.00Sep 304.955.15$5.054.0%7.4K0.41414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 300.900.95$0.935.4%8.8K0.11850
$600.00Sep 302.552.62$2.592.7%5.5K0.253.3K
$610.00Sep 306.056.30$6.184.0%5.2K0.47345
$580.00Sep 300.310.36$0.3414.7%5.2K0.042.2K
$615.00Sep 308.759.10$8.933.9%4.8K0.58498

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 3.6%, max 7.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$607.50Sep 30Oct 1249.6%46.0%7.9%442476
$627.50Sep 30Oct 1251.3%47.9%7.0%2.1K204
$617.50Sep 30Oct 1250.2%47.3%6.1%7.1K282
$612.50Sep 30Oct 1250.0%47.6%5.1%3.6K554
$622.50Sep 30Oct 1250.8%48.9%3.7%6.2K468
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Sep 30Oct 1251.3%47.9%7.0%105232
$622.50Sep 30Oct 1250.8%48.9%3.7%839174
$597.50Sep 30Oct 950.1%49.7%0.9%1.3K373
$602.50Sep 30Oct 949.8%49.5%0.5%1.6K534
$607.50Sep 30Oct 949.6%49.4%0.3%2.3K534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 630 found (best R:R 7.06, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$610.00$615.00Oct 14$0.62$4.38$0.6252%7.06$610.62
$500.00$505.00Nov 6$2.60$2.40$2.6087%0.92$502.60
$585.00$587.50Oct 9$0.10$2.40$0.1072%24.00$585.10
$542.50$545.00Oct 2$0.97$1.53$0.9798%1.58$543.47
$537.50$540.00Oct 16$0.93$1.57$0.9388%1.69$538.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$620.00$615.00Oct 14$1.80$3.20$1.8054%1.78$618.20
$612.50$610.00Oct 7$0.57$1.93$0.5750%3.39$611.93
$637.50$635.00Sep 30$1.67$0.83$1.6792%0.50$635.83
$622.50$610.00Oct 12$5.95$6.55$5.9556%1.10$616.55
$637.50$635.00Oct 9$1.23$1.27$1.2367%1.03$636.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 477 found (best R:R 0.66, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$667.50Oct 12$1.07$1.07$1.4380%0.75$666.07
$622.50$625.00Oct 12$1.58$1.58$0.9256%1.72$624.08
$612.50$615.00Oct 12$1.72$1.72$0.7849%2.21$614.22
$615.00$620.00Oct 14$2.75$2.75$2.2551%1.22$617.75
$722.50$725.00Sep 30$0.35$0.35$2.1598%0.16$722.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$570.00Oct 14$15.85$15.85$24.1552%0.66$594.15
$600.00$590.00Oct 12$4.72$4.72$5.2860%0.89$595.28
$550.00$545.00Oct 12$1.22$1.22$3.7889%0.32$548.78
$570.00$565.00Nov 6$2.30$2.30$2.7068%0.85$567.70
$590.00$585.00Oct 23$2.36$2.36$2.6463%0.89$587.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.61, cheapest $5.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$605.00Sep 30Oct 2$5.6549.7%55.1%
$602.50Sep 30Oct 2$5.4549.8%55.3%
$607.50Sep 30Oct 2$5.7749.6%55.3%
$620.00Sep 30Oct 2$5.5050.5%56.2%
$610.00Sep 30Oct 2$5.9049.4%55.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$605.00Sep 30Oct 2$5.4549.7%55.1%
$602.50Sep 30Oct 2$5.2749.8%55.3%
$607.50Sep 30Oct 2$5.6249.6%55.3%
$620.00Sep 30Oct 2$5.2850.5%56.2%
$610.00Sep 30Oct 2$5.7049.4%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 282 found (cheapest 2.21% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$610.00Sep 30$7.35$6.18$13.53$596.47$623.532.21%
$612.50Sep 30$6.13$7.50$13.63$598.87$626.132.23%
$607.50Sep 30$8.73$5.08$13.81$593.69$621.312.26%
$615.00Sep 30$5.05$8.93$13.98$601.02$628.982.29%
$605.00Sep 30$10.25$4.10$14.35$590.65$619.352.35%
$617.50Sep 30$4.13$10.50$14.63$602.87$632.132.39%
$602.50Sep 30$11.93$3.28$15.21$587.29$617.712.49%
$620.00Sep 30$3.35$12.20$15.55$604.45$635.552.54%
$600.00Sep 30$13.75$2.59$16.34$583.66$616.342.67%
$622.50Sep 30$2.70$14.05$16.75$605.75$639.252.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.87% of stock, avg 6.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$622.50$600.00Sep 30$2.70$2.59$5.29$594.71$627.79
$622.50$602.50Sep 30$2.70$3.28$5.98$596.52$628.48
$620.00$600.00Sep 30$3.35$2.59$5.94$594.06$625.94
$620.00$602.50Sep 30$3.35$3.28$6.63$595.87$626.63
$622.50$605.00Sep 30$2.70$4.10$6.80$598.20$629.30
$617.50$600.00Sep 30$4.13$2.59$6.72$593.28$624.22
$620.00$605.00Sep 30$3.35$4.10$7.45$597.55$627.45
$617.50$602.50Sep 30$4.13$3.28$7.41$595.09$624.91
$617.50$605.00Sep 30$4.13$4.10$8.23$596.77$625.73
$622.50$607.50Sep 30$2.70$5.08$7.78$599.72$630.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 1.02, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
565/568632/635Oct 7$1.26$1.2452%1.02$566.24$633.76
530/535660/665Oct 30$2.57$2.4349%1.06$532.43$662.57
582/585628/630Oct 2$1.20$1.3049%0.92$583.80$628.70
582/585635/638Oct 2$1.01$1.4957%0.68$583.99$636.01
580/582628/630Oct 2$1.14$1.3651%0.84$581.36$628.64
580/582635/638Oct 2$0.95$1.5559%0.61$581.55$635.95
582/585632/635Oct 2$1.05$1.4554%0.72$583.95$633.55
582/585630/632Oct 2$1.11$1.3952%0.80$583.89$631.11
562/565628/630Oct 2$0.87$1.6361%0.53$564.13$628.37
585/588635/638Sep 30$0.36$2.1482%0.17$587.14$635.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 428 found (best R:R 46.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$605.00$610.00$615.00Oct 16$0.05$4.956%99.00
$710.00$720.00$730.00Nov 6$0.11$9.894%89.91
$710.00$720.00$730.00Oct 30$0.12$9.884%82.33
$710.00$720.00$730.00Oct 16$0.10$9.904%99.00
$595.00$600.00$605.00Oct 16$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Oct 16$0.21$9.7910%46.62
$650.00$660.00$670.00Oct 16$0.17$9.838%57.82
$665.00$675.00$685.00Oct 2$0.13$9.877%75.92
$600.00$605.00$610.00Oct 16$0.05$4.956%99.00
$590.00$595.00$600.00Oct 16$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 353 found (best net $-2.82, 344 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$580.001:2Oct 7-$2.82$37.18
$555.00$590.001:2Oct 14-$11.78$23.22
$705.00$722.501:2Oct 12-$0.50$17.00
$710.00$720.001:2Oct 7-$0.13$9.87
$690.00$692.501:2Sep 30$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$497.501:2Sep 30-$0.01$2.49
$522.50$520.001:2Sep 30-$0.01$2.49
$527.50$525.001:2Sep 30-$0.01$2.49
$535.00$532.501:2Sep 30-$0.01$2.49
$532.50$530.001:2Sep 30-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 5.94%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$635.00Nov 6$36.300.463.9%5.94%9.85%938
$645.00Nov 6$32.500.435.5%5.32%10.86%1222
$625.00Nov 6$40.100.492.3%6.56%8.83%41121
$630.00Nov 6$38.000.473.1%6.22%9.31%2125
$640.00Nov 6$34.150.444.7%5.59%10.31%879
$620.00Nov 6$42.300.511.4%6.92%8.37%3331
$650.00Nov 6$30.700.416.4%5.02%11.38%1050
$655.00Nov 6$29.050.407.2%4.75%11.93%223
$615.00Nov 6$44.500.530.6%7.28%7.91%2324
$665.00Nov 6$26.200.378.8%4.29%13.10%--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,740
Total Puts 119,256
Put/Call Ratio 0.62
Net Difference 74,484

Prior's Put/Call Breakdown

Total Calls 281,388
Total Puts 238,463
Put/Call Ratio 0.85
Net Difference 42,925

Prior 7-Day Put/Call Summary

Total Calls 2,940,215
Total Puts 2,321,495
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All