Tour v528
AMD
ADVANCED MICRO DEVIC
$610.01 +0.35%
◀ 9/29 14:00 ▶

Option Volume

Detail
ℹ
Current (09/29 2:00pm) 347,132
Calls: 211,140 (61%)
Puts: 135,992 (39%)
Prior (09/28) 576,776
Calls: 315,030 (55%)
Puts: 261,746 (45%)
Current vs Prior -39.82%
Calls: -32.98% (Calls)
Puts: -48.04% (Puts)
Prior 7-Day Total 5,261,710
Calls: 2,940,215 (56%)
Puts: 2,321,495 (44%)
Prior 7-Day Average 751,672
Calls: 420,030 (56%)
Puts: 331,642 (44%)
Current vs Prior 7-Day Avg -53.82%
Calls: -49.73%
Puts: -58.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 2:00pm) $473.97M
Calls: $315.59M (67%)
Puts: $158.38M (33%)
Prior (09/28) $769.79M
Calls: $464.61M (60%)
Puts: $305.18M (40%)
Current vs Prior -38.43%
Calls: -32.07%
Puts: -48.10%
Prior 7-Day Total $8.61B
Calls: $6.80B (79%)
Puts: $1.81B (21%)
Prior 7-Day Average $1.23B
Calls: $971.55M (79%)
Puts: $258.20M (21%)
Current vs Prior 7-Day Avg -61.46%
Calls: -67.52%
Puts: -38.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 2:00pm) 0.64
Prior (09/28) 0.83
Current vs Prior -22.48%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -21.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 2:00pm) 3,203,754
Calls: 1,505,504 (47%)
Puts: 1,698,250 (53%)
Prior (09/28) 3,154,244
Calls: 1,489,817 (47%)
Puts: 1,664,427 (53%)
Current vs Prior +1.57%
Prior 7-Day Total 22,525,055
Calls: 10,689,104 (47%)
Puts: 11,835,951 (53%)
Prior 7-Day Average 3,217,865
Calls: 1,527,014 (47%)
Puts: 1,690,850 (53%)
Current vs Prior 7-Day Avg -0.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.39% | 4.35%4.35% | 6.86%9.02% | 17.70%
Prior 0.70% | 3.39%4.85% | 7.25%9.34% | 17.92%
Current vs Prior +240.03% | +28.61%-10.25% | -5.35%-3.50% | -1.24%
Prior 7-Day Avg 2.65% | 4.34%3.10% | 6.75%7.81% | 16.99%
Current vs 7-Day Avg -10.12% | +0.29%+40.67% | +1.61%+15.49% | +4.14%
Prior 7-Day Eod 0.70% | 3.39%4.83% | 7.19%9.41% | 18.01%
Current vs 7-Day Eod +240.03% | +28.61%-9.92% | -4.50%-4.13% | -1.71%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.42% | 5.63%
Calls: 4.51% | 5.07%
Puts: 6.33% | 6.19%
Prior 6.04% | 2.96%
Calls: 4.69% | 2.30%
Puts: 7.38% | 3.62%
Current vs Prior -10.26% | +90.20%
Prior 7-Day Avg 5.83% | 4.70%
Calls: 6.97% | 5.45%
Puts: 4.69% | 3.95%
Current vs 7-Day Avg -7.08% | +19.82%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($315.59M). Bullish P/C ratio of 0.64. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 672 of results (avg 5.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 232.6533.35$33.002.1%740.84927
$590.00Oct 2341.9542.85$42.402.1%50.63171
$595.00Oct 928.5529.20$28.882.3%150.64221
$580.00Oct 2348.1549.25$48.702.3%70.68513
$585.00Oct 2345.1046.15$45.632.3%60.66131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 1625.2025.60$25.401.6%3280.481.6K
$655.00Oct 2357.8559.05$58.452.1%90.686
$680.00Nov 687.9589.80$88.882.1%10.68--
$685.00Nov 691.7593.80$92.782.2%70.69--
$650.00Oct 2354.2055.45$54.832.3%40.6628

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.67, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$637.50Sep 300.510.59$0.5514.5%4.7K0.07492
$640.00Sep 300.410.48$0.4415.9%6.9K0.06810
$635.00Sep 300.660.74$0.7011.4%6.9K0.091.1K
$632.50Sep 300.860.93$0.907.8%1.8K0.11398
$680.00Oct 20.300.36$0.3318.2%7760.032.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 300.330.40$0.3718.9%5.4K0.052.2K
$582.50Sep 300.440.50$0.4712.8%1.0K0.06647
$585.00Sep 300.580.64$0.619.8%2.4K0.071.1K
$587.50Sep 300.750.82$0.789.0%1.8K0.091.4K
$547.50Oct 20.400.48$0.4418.2%7490.03845

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 456 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Sep 30117.65122.05$119.853.7%91.004
$492.50Sep 30115.40120.90$118.154.7%81.004
$495.00Sep 30112.75119.15$115.955.5%361.006
$497.50Sep 30110.60114.85$112.733.8%311.001
$500.00Sep 30107.35112.25$109.804.5%71.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Sep 3063.5068.80$66.158.0%61.00--
$680.00Sep 3068.6072.15$70.385.0%51.001
$677.50Sep 3065.1070.85$67.978.5%60.99--
$665.00Sep 3054.2058.05$56.136.9%110.999
$667.50Sep 3055.5061.20$58.359.8%40.9928

Most actively traded options today. High liquidity = easy entry/exit. 1,060 active (total vol 294.8K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 302.873.05$2.966.1%17.7K0.281.8K
$650.00Sep 300.140.18$0.1625.0%8.4K0.021.2K
$615.00Sep 304.404.70$4.556.6%8.3K0.39414
$625.00Sep 301.791.91$1.856.5%8.1K0.20824
$630.00Sep 301.101.19$1.157.8%7.9K0.13838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 300.971.05$1.017.9%9.1K0.12850
$610.00Sep 306.456.80$6.635.3%6.7K0.49345
$600.00Sep 302.682.92$2.808.6%6.0K0.263.3K
$580.00Sep 300.330.40$0.3718.9%5.4K0.052.2K
$615.00Sep 309.109.75$9.436.9%4.9K0.61498

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 5.9%, max 12.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Sep 30Oct 1252.2%46.2%12.9%2.3K204
$617.50Sep 30Oct 1250.3%46.8%7.4%7.2K282
$622.50Sep 30Oct 1251.4%48.6%5.8%6.3K468
$607.50Sep 30Oct 1249.5%46.9%5.6%497476
$612.50Sep 30Oct 1249.8%47.5%4.9%4.3K554
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Sep 30Oct 1252.2%46.2%12.9%122232
$607.50Sep 30Oct 1249.6%46.9%5.9%3.0K508
$622.50Sep 30Oct 1251.4%48.6%5.8%862174
$597.50Sep 30Oct 950.2%49.0%2.5%1.4K373
$602.50Sep 30Oct 949.9%48.7%2.4%1.7K534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 626 found (best R:R 24.00, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$645.00Oct 12$0.20$4.80$0.2031%24.00$640.20
$510.00$512.50Sep 30$1.40$1.10$1.40100%0.79$511.40
$590.00$605.00Oct 14$8.20$6.80$8.2066%0.83$598.20
$640.00$645.00Nov 6$1.20$3.80$1.2044%3.17$641.20
$540.00$545.00Oct 30$3.16$1.84$3.1681%0.58$543.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$657.50$655.00Oct 2$1.10$1.40$1.1091%1.27$656.40
$612.50$610.00Oct 7$0.53$1.97$0.5351%3.72$611.97
$600.00$590.00Oct 12$3.05$6.95$3.0540%2.28$596.95
$645.00$642.50Oct 9$1.37$1.13$1.3773%0.82$643.63
$565.00$560.00Oct 14$0.51$4.49$0.5119%8.80$564.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 484 found (best R:R 0.68, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$625.00$627.50Oct 12$1.90$1.90$0.6058%3.17$626.90
$612.50$615.00Oct 7$2.00$2.00$0.5051%4.00$614.50
$617.50$620.00Oct 12$1.85$1.85$0.6554%2.85$619.35
$612.50$615.00Oct 12$1.92$1.92$0.5850%3.31$614.42
$695.00$697.50Sep 30$0.54$0.54$1.9696%0.28$695.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$570.00Oct 14$16.20$16.20$23.8052%0.68$593.80
$520.00$517.50Oct 12$1.07$1.07$1.4393%0.75$518.93
$590.00$585.00Nov 6$2.78$2.78$2.2261%1.25$587.22
$550.00$530.00Oct 14$2.34$2.34$17.6686%0.13$547.66
$605.00$600.00Oct 12$2.67$2.67$2.3356%1.15$602.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.80, cheapest $5.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$602.50Sep 30Oct 2$5.8049.9%54.7%
$605.00Sep 30Oct 2$5.9849.7%54.7%
$607.50Sep 30Oct 2$6.1549.5%54.7%
$610.00Sep 30Oct 2$6.1849.5%55.3%
$617.50Sep 30Oct 2$5.7850.3%56.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$602.50Sep 30Oct 2$5.3549.9%54.7%
$605.00Sep 30Oct 2$5.5249.8%54.7%
$607.50Sep 30Oct 2$5.6549.6%54.7%
$610.00Sep 30Oct 2$5.7049.5%54.7%
$617.50Sep 30Oct 2$5.6350.3%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 295 found (cheapest 2.18% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$610.00Sep 30$6.65$6.63$13.28$596.72$623.282.18%
$607.50Sep 30$7.95$5.43$13.38$594.12$620.882.19%
$612.50Sep 30$5.50$7.90$13.40$599.10$625.902.20%
$605.00Sep 30$9.50$4.38$13.88$591.12$618.882.28%
$615.00Sep 30$4.55$9.43$13.98$601.02$628.982.29%
$602.50Sep 30$11.10$3.50$14.60$587.90$617.102.39%
$617.50Sep 30$3.65$11.02$14.67$602.83$632.172.40%
$600.00Sep 30$12.88$2.80$15.68$584.32$615.682.57%
$620.00Sep 30$2.96$12.90$15.86$604.14$635.862.60%
$597.50Sep 30$14.80$2.18$16.98$580.52$614.482.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.84% of stock, avg 6.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$622.50$600.00Sep 30$2.34$2.80$5.14$594.86$627.64
$620.00$600.00Sep 30$2.96$2.80$5.76$594.24$625.76
$622.50$602.50Sep 30$2.34$3.50$5.84$596.66$628.34
$620.00$602.50Sep 30$2.96$3.50$6.46$596.04$626.46
$617.50$600.00Sep 30$3.65$2.80$6.45$593.55$623.95
$617.50$602.50Sep 30$3.65$3.50$7.15$595.35$624.65
$622.50$605.00Sep 30$2.34$4.38$6.72$598.28$629.22
$620.00$605.00Sep 30$2.96$4.38$7.34$597.66$627.34
$617.50$605.00Sep 30$3.65$4.38$8.03$596.97$625.53
$615.00$600.00Sep 30$4.55$2.80$7.35$592.65$622.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 3.55, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
518/520638/640Oct 12$1.95$0.5560%3.55$518.05$639.45
565/568630/632Oct 7$1.37$1.1350%1.21$566.13$631.37
502/505632/635Sep 30$0.37$2.1388%0.17$504.63$632.87
502/505635/638Sep 30$0.32$2.1890%0.15$504.68$635.32
510/512635/638Oct 5$0.78$1.7272%0.45$511.72$635.78
510/512630/632Oct 5$0.88$1.6267%0.54$511.62$630.88
502/505630/632Sep 30$0.42$2.0886%0.20$504.58$630.42
502/505620/622Sep 30$0.79$1.7171%0.46$504.21$620.79
555/558630/632Oct 7$1.18$1.3255%0.89$556.32$631.18
502/505628/630Sep 30$0.48$2.0283%0.24$504.52$627.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 445 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Oct 16$0.28$9.7210%34.71
$660.00$670.00$680.00Oct 16$0.23$9.778%42.48
$700.00$710.00$720.00Oct 16$0.06$9.944%165.67
$602.50$605.00$607.50Sep 30$0.05$2.4512%49.00
$612.50$615.00$617.50Sep 30$0.05$2.4511%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$630.00$640.00Oct 16$0.33$9.6711%29.30
$570.00$575.00$580.00Oct 16$0.05$4.955%99.00
$607.50$610.00$612.50Sep 30$0.07$2.4312%34.71
$612.50$615.00$617.50Sep 30$0.06$2.4411%40.67
$597.50$600.00$602.50Sep 30$0.08$2.4210%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 360 found (best net $-10.47, 350 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$555.00$590.001:2Oct 14-$10.47$24.53
$540.00$567.501:2Oct 7-$19.96$7.54
$650.00$670.001:2Oct 14-$3.06$16.94
$705.00$722.501:2Oct 12-$0.49$17.01
$715.00$717.501:2Oct 5$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$517.501:2Oct 12-$0.02$2.48
$542.50$540.001:2Sep 30-$0.01$2.49
$522.50$520.001:2Sep 30-$0.01$2.49
$532.50$530.001:2Sep 30-$0.01$2.49
$552.50$550.001:2Sep 30-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 252 found (best yield 6.06%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Nov 6$36.950.473.3%6.06%9.33%2125
$640.00Nov 6$33.150.444.9%5.43%10.35%979
$625.00Nov 6$38.850.492.5%6.37%8.83%45121
$635.00Nov 6$35.000.454.1%5.74%9.83%1138
$650.00Nov 6$29.850.416.6%4.89%11.45%1050
$645.00Nov 6$31.450.425.7%5.16%10.89%1222
$620.00Nov 6$40.950.501.6%6.71%8.35%3331
$655.00Nov 6$28.200.397.4%4.62%12.00%223
$615.00Nov 6$43.050.520.8%7.06%7.88%2724
$660.00Nov 6$26.700.388.2%4.38%12.57%1143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211,140
Total Puts 135,992
Put/Call Ratio 0.64
Net Difference 75,148

Prior's Put/Call Breakdown

Total Calls 315,030
Total Puts 261,746
Put/Call Ratio 0.83
Net Difference 53,284

Prior 7-Day Put/Call Summary

Total Calls 2,940,215
Total Puts 2,321,495
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All