Tour v528
AMD
ADVANCED MICRO DEVIC
$609.76 +0.31%
◀ 9/29 15:00 ▶

Option Volume

Detail
ℹ
Current (09/29 3:00pm) 371,826
Calls: 224,616 (60%)
Puts: 147,210 (40%)
Prior (09/28) 625,369
Calls: 340,988 (55%)
Puts: 284,381 (45%)
Current vs Prior -40.54%
Calls: -34.13% (Calls)
Puts: -48.23% (Puts)
Prior 7-Day Total 5,261,710
Calls: 2,940,215 (56%)
Puts: 2,321,495 (44%)
Prior 7-Day Average 751,672
Calls: 420,030 (56%)
Puts: 331,642 (44%)
Current vs Prior 7-Day Avg -50.53%
Calls: -46.52%
Puts: -55.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 3:00pm) $521.14M
Calls: $351.35M (67%)
Puts: $169.79M (33%)
Prior (09/28) $840.00M
Calls: $536.51M (64%)
Puts: $303.50M (36%)
Current vs Prior -37.96%
Calls: -34.51%
Puts: -44.05%
Prior 7-Day Total $8.61B
Calls: $6.80B (79%)
Puts: $1.81B (21%)
Prior 7-Day Average $1.23B
Calls: $971.55M (79%)
Puts: $258.20M (21%)
Current vs Prior 7-Day Avg -57.62%
Calls: -63.84%
Puts: -34.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 3:00pm) 0.66
Prior (09/28) 0.83
Current vs Prior -21.42%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -20.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 3:00pm) 3,203,754
Calls: 1,505,504 (47%)
Puts: 1,698,250 (53%)
Prior (09/28) 3,154,244
Calls: 1,489,817 (47%)
Puts: 1,664,427 (53%)
Current vs Prior +1.57%
Prior 7-Day Total 22,525,055
Calls: 10,689,104 (47%)
Puts: 11,835,951 (53%)
Prior 7-Day Average 3,217,865
Calls: 1,527,014 (47%)
Puts: 1,690,850 (53%)
Current vs Prior 7-Day Avg -0.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.37% | 4.30%4.30% | 6.87%8.94% | 17.57%
Prior 0.70% | 3.39%4.85% | 7.25%9.34% | 17.92%
Current vs Prior +237.83% | +27.16%-11.26% | -5.31%-4.30% | -1.96%
Prior 7-Day Avg 2.65% | 4.34%3.10% | 6.75%7.81% | 16.99%
Current vs 7-Day Avg -10.70% | -0.84%+39.09% | +1.65%+14.52% | +3.38%
Prior 7-Day Eod 0.70% | 3.39%4.83% | 7.19%9.41% | 18.01%
Current vs 7-Day Eod +237.83% | +27.16%-10.93% | -4.46%-4.93% | -2.42%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.19% | 2.66%
Calls: 3.80% | 2.88%
Puts: 4.58% | 2.43%
Prior 6.04% | 2.96%
Calls: 4.69% | 2.30%
Puts: 7.38% | 3.62%
Current vs Prior -30.63% | -10.14%
Prior 7-Day Avg 5.83% | 4.70%
Calls: 6.97% | 5.45%
Puts: 4.69% | 3.95%
Current vs 7-Day Avg -28.17% | -43.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($351.35M). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 821 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Oct 1640.4540.90$40.671.1%20.67168
$605.00Oct 2334.1034.50$34.301.2%360.55536
$605.00Oct 1628.9529.30$29.131.2%1710.55612
$600.00Oct 1631.6032.00$31.801.3%8520.586.8K
$595.00Oct 1634.4034.85$34.631.3%640.61279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 938.6039.05$38.831.2%1030.70105
$632.50Oct 933.2533.65$33.451.2%600.65--
$630.00Oct 1636.8037.25$37.031.2%70.59534
$637.50Oct 936.7537.20$36.981.2%510.69--
$685.00Nov 692.2093.35$92.781.2%70.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.54, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$647.50Sep 300.160.18$0.1711.8%3.1K0.032.5K
$650.00Sep 300.130.15$0.1414.3%8.6K0.021.2K
$645.00Sep 300.210.25$0.2317.4%2.2K0.03610
$642.50Sep 300.280.30$0.296.9%2.0K0.04811
$657.50Sep 300.070.08$0.0812.5%4190.01274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 300.150.17$0.1612.5%8370.02987
$577.50Sep 300.280.32$0.3013.3%5350.04844
$575.00Sep 300.220.26$0.2416.7%1.9K0.031.7K
$580.00Sep 300.360.40$0.3810.5%5.5K0.052.2K
$582.50Sep 300.450.50$0.4810.4%1.0K0.06647

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 468 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Sep 3098.60102.80$100.704.2%81.0018
$492.50Sep 30116.80121.40$119.103.9%81.004
$520.00Sep 3088.2593.80$91.036.1%121.0030
$502.50Sep 30105.55111.80$108.685.8%191.006
$505.00Sep 30103.25108.40$105.834.9%131.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$647.50Sep 3034.7039.40$37.0512.7%21.0020
$650.00Sep 3036.8041.50$39.1512.0%61.0094
$652.50Sep 3040.6546.20$43.4312.8%--1.0017
$655.00Sep 3042.8046.75$44.788.8%161.008
$657.50Sep 3045.5548.35$46.956.0%11.0011

Most actively traded options today. High liquidity = easy entry/exit. 1,093 active (total vol 315.4K, top 18.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 302.802.90$2.853.5%18.4K0.281.8K
$615.00Sep 304.304.40$4.352.3%9.3K0.39414
$650.00Sep 300.130.15$0.1414.3%8.6K0.021.2K
$625.00Sep 301.721.78$1.753.4%8.4K0.19824
$630.00Sep 301.041.08$1.063.8%8.4K0.13838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 300.981.04$1.015.9%9.3K0.12850
$610.00Sep 306.406.70$6.554.6%7.2K0.50345
$600.00Sep 302.722.80$2.762.9%6.6K0.273.3K
$580.00Sep 300.360.40$0.3810.5%5.5K0.052.2K
$615.00Sep 309.259.60$9.433.7%5.0K0.62498

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 3.8%, max 8.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$607.50Sep 30Oct 1250.2%46.4%8.1%546476
$627.50Sep 30Oct 1251.7%48.4%6.8%2.4K204
$597.50Sep 30Oct 951.1%49.5%3.2%216107
$617.50Sep 30Oct 1250.6%49.4%2.3%7.3K282
$622.50Sep 30Oct 1250.9%50.1%1.6%6.5K468
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$607.50Sep 30Oct 1250.2%46.4%8.1%3.3K508
$627.50Sep 30Oct 1251.7%48.4%6.8%122232
$597.50Sep 30Oct 951.1%49.5%3.2%1.5K373
$622.50Sep 30Oct 1250.9%50.1%1.6%879174
$602.50Sep 30Oct 950.2%49.5%1.5%1.9K534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 648 found (best R:R 2.97, avg 5.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$492.50Sep 30$0.63$1.87$0.6399%2.97$490.63
$545.00$550.00Oct 23$2.83$2.17$2.8383%0.77$547.83
$550.00$560.00Nov 6$6.15$3.85$6.1575%0.63$556.15
$562.50$565.00Oct 16$0.78$1.72$0.7879%2.21$563.28
$582.50$585.00Oct 5$0.78$1.72$0.7879%2.21$583.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$662.50$660.00Oct 5$0.72$1.78$0.7290%2.47$661.78
$627.50$625.00Sep 30$0.88$1.62$0.8885%1.84$626.62
$655.00$652.50Sep 30$1.35$1.15$1.35100%0.85$653.65
$630.00$627.50Oct 7$0.48$2.02$0.4865%4.21$629.52
$642.50$640.00Oct 9$0.67$1.83$0.6772%2.73$641.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 493 found (best R:R 0.16, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$622.50$625.00Oct 12$2.00$2.00$0.5057%4.00$624.50
$612.50$615.00Oct 12$2.16$2.16$0.3450%6.35$614.66
$645.00$647.50Oct 12$1.47$1.47$1.0370%1.43$646.47
$617.50$620.00Oct 7$1.53$1.53$0.9754%1.58$619.03
$617.50$620.00Oct 12$1.55$1.55$0.9554%1.63$619.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$550.00$530.00Oct 14$2.79$2.79$17.2186%0.16$547.21
$520.00$517.50Oct 12$1.15$1.15$1.3593%0.85$518.85
$550.00$545.00Oct 12$1.27$1.27$3.7388%0.34$548.73
$605.00$602.50Oct 7$1.88$1.88$0.6257%3.03$603.12
$600.00$597.50Oct 7$1.67$1.67$0.8361%2.01$598.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.77, cheapest $5.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$607.50Sep 30Oct 2$6.0050.2%55.5%
$602.50Sep 30Oct 2$5.6750.2%55.8%
$605.00Sep 30Oct 2$5.8850.1%55.7%
$610.00Sep 30Oct 2$6.0550.1%55.7%
$612.50Sep 30Oct 2$6.0050.5%56.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$607.50Sep 30Oct 2$5.7050.2%55.5%
$602.50Sep 30Oct 2$5.4350.2%55.8%
$605.00Sep 30Oct 2$5.6250.1%55.7%
$610.00Sep 30Oct 2$5.8050.1%55.7%
$612.50Sep 30Oct 2$5.7550.5%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 297 found (cheapest 2.16% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$610.00Sep 30$6.60$6.55$13.15$596.85$623.152.16%
$607.50Sep 30$7.90$5.38$13.28$594.22$620.782.18%
$612.50Sep 30$5.43$7.93$13.36$599.14$625.862.19%
$605.00Sep 30$9.35$4.33$13.68$591.32$618.682.24%
$615.00Sep 30$4.35$9.43$13.78$601.22$628.782.26%
$602.50Sep 30$11.00$3.45$14.45$588.05$616.952.37%
$617.50Sep 30$3.55$11.08$14.63$602.87$632.132.40%
$600.00Sep 30$12.73$2.76$15.49$584.51$615.492.54%
$620.00Sep 30$2.85$12.85$15.70$604.30$635.702.57%
$597.50Sep 30$14.68$2.16$16.84$580.66$614.342.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.82% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$622.50$600.00Sep 30$2.24$2.76$5.00$595.00$627.50
$620.00$600.00Sep 30$2.85$2.76$5.61$594.39$625.61
$622.50$602.50Sep 30$2.24$3.45$5.69$596.81$628.19
$620.00$602.50Sep 30$2.85$3.45$6.30$596.20$626.30
$617.50$600.00Sep 30$3.55$2.76$6.31$593.69$623.81
$617.50$602.50Sep 30$3.55$3.45$7.00$595.50$624.50
$622.50$605.00Sep 30$2.24$4.33$6.57$598.43$629.07
$620.00$605.00Sep 30$2.85$4.33$7.18$597.82$627.18
$615.00$600.00Sep 30$4.35$2.76$7.11$592.89$622.11
$617.50$605.00Sep 30$3.55$4.33$7.88$597.12$625.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 0.52, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
545/548632/635Oct 5$0.85$1.6566%0.52$546.65$633.35
540/542632/635Oct 5$0.81$1.6967%0.48$541.69$633.31
545/548628/630Oct 5$0.94$1.5662%0.60$546.56$628.44
545/548630/632Oct 5$0.87$1.6364%0.53$546.63$630.87
540/542628/630Oct 5$0.90$1.6063%0.56$541.60$628.40
540/542630/632Oct 5$0.83$1.6765%0.50$541.67$630.83
558/560632/635Oct 2$0.68$1.8269%0.37$559.32$633.18
558/560625/628Oct 2$0.86$1.6461%0.52$559.14$625.86
558/560630/632Oct 2$0.73$1.7766%0.41$559.27$630.73
570/572632/635Oct 2$0.80$1.7063%0.47$571.70$633.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 449 found (best R:R 29.30, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Oct 16$0.12$9.884%82.33
$630.00$640.00$650.00Oct 16$0.47$9.5310%20.28
$615.00$620.00$625.00Oct 23$0.05$4.955%99.00
$610.00$612.50$615.00Sep 30$0.09$2.4112%26.78
$650.00$660.00$670.00Oct 16$0.38$9.628%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Oct 16$0.33$9.6710%29.30
$670.00$680.00$690.00Oct 16$0.20$9.806%49.00
$575.00$580.00$585.00Oct 16$0.05$4.956%99.00
$590.00$595.00$600.00Oct 23$0.06$4.945%82.33
$620.00$625.00$630.00Oct 23$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 359 found (best net $-9.90, 350 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$555.00$590.001:2Oct 14-$9.90$25.10
$540.00$567.501:2Oct 7-$21.72$5.78
$650.00$670.001:2Oct 14-$3.15$16.85
$705.00$722.501:2Oct 12-$0.70$16.80
$717.50$720.001:2Oct 2$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$662.501:2Oct 5-$26.60$0.90
$530.00$520.001:2Oct 7-$0.16$9.84
$520.00$500.001:2Oct 7-$0.37$19.63
$542.50$540.001:2Sep 30-$0.01$2.49
$522.50$520.001:2Sep 30-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 263 found (best yield 5.50%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$640.00Nov 6$33.550.445.0%5.50%10.46%1279
$630.00Nov 6$37.250.473.3%6.11%9.43%4125
$635.00Nov 6$35.400.454.1%5.81%9.94%1438
$625.00Nov 6$39.150.492.5%6.42%8.92%49121
$645.00Nov 6$31.750.425.8%5.21%10.99%1822
$620.00Nov 6$41.250.501.7%6.76%8.44%3331
$650.00Nov 6$29.700.416.6%4.87%11.47%1550
$615.00Nov 6$43.350.520.9%7.11%7.97%2724
$660.00Nov 6$27.000.388.2%4.43%12.67%1143
$655.00Nov 6$28.350.397.4%4.65%12.07%223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224,616
Total Puts 147,210
Put/Call Ratio 0.66
Net Difference 77,406

Prior's Put/Call Breakdown

Total Calls 340,988
Total Puts 284,381
Put/Call Ratio 0.83
Net Difference 56,607

Prior 7-Day Put/Call Summary

Total Calls 2,940,215
Total Puts 2,321,495
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All