Tour v528
AMD
ADVANCED MICRO DEVIC
$607.57 -0.05%
$608.36 (+0.13%)🌙
as of 09/29 06:08 PM
◀ 9/29 18:08 ▶

Option Volume

Detail
ℹ
Current (09/29) 422,940
Calls: 249,094 (59%)
Puts: 173,846 (41%)
Prior (09/28) 704,034
Calls: 378,346 (54%)
Puts: 325,688 (46%)
Current vs Prior -39.93%
Calls: -34.16% (Calls)
Puts: -46.62% (Puts)
Prior 7-Day Total 4,655,444
Calls: 2,620,682 (56%)
Puts: 2,034,762 (44%)
Prior 7-Day Average 775,907
Calls: 374,383 (56%)
Puts: 290,680 (44%)
Current vs Prior 7-Day Avg -45.49%
Calls: -33.47%
Puts: -40.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $571.37M
Calls: $373.23M (65%)
Puts: $198.14M (35%)
Prior (09/28) $940.96M
Calls: $601.48M (64%)
Puts: $339.48M (36%)
Current vs Prior -39.28%
Calls: -37.95%
Puts: -41.63%
Prior 7-Day Total $7.53B
Calls: $5.98B (79%)
Puts: $1.55B (21%)
Prior 7-Day Average $1.26B
Calls: $854.01M (79%)
Puts: $221.93M (21%)
Current vs Prior 7-Day Avg -54.48%
Calls: -56.30%
Puts: -10.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.70
Prior (09/28) 0.86
Current vs Prior -18.92%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -14.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 3,203,754
Calls: 1,505,504 (47%)
Puts: 1,698,250 (53%)
Prior (09/28) 2,123,682
Calls: 985,554 (46%)
Puts: 1,138,128 (54%)
Current vs Prior +50.86%
Prior 7-Day Total 18,378,443
Calls: 8,691,151 (47%)
Puts: 9,687,292 (53%)
Prior 7-Day Average 3,063,073
Calls: 1,448,525 (47%)
Puts: 1,614,548 (53%)
Current vs Prior 7-Day Avg +4.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.32% | 4.22%4.22% | 6.77%9.06% | 17.44%
Prior 3.42% | 4.83%4.83% | 7.19%9.41% | 18.01%
Current vs Prior -32.00% | -12.65%-12.65% | -5.72%-3.71% | -3.12%
Prior 7-Day Avg 2.67% | 4.40%2.86% | 6.62%7.17% | 16.53%
Current vs 7-Day Avg -12.94% | -4.09%+47.64% | +2.41%+26.29% | +5.50%
Prior 7-Day Eod 3.42% | 4.83%4.83% | 7.19%9.41% | 18.01%
Current vs 7-Day Eod -32.00% | -12.65%-12.65% | -5.72%-3.71% | -3.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.30% | 2.66%
Calls: 5.44% | 2.88%
Puts: 7.16% | 2.43%
Prior 6.04% | 2.96%
Calls: 4.69% | 2.30%
Puts: 7.38% | 3.62%
Current vs Prior +4.30% | -10.14%
Prior 7-Day Avg 6.50% | 3.32%
Calls: 7.60% | 3.37%
Puts: 5.39% | 3.27%
Current vs 7-Day Avg -3.05% | -19.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($373.23M). Bullish P/C ratio of 0.70. Rising open interest (up 51%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 646 of results (avg 6.1%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Oct 1680.7082.40$81.552.1%360.892.9K
$500.00Oct 9108.00110.45$109.232.2%430.98304
$520.00Oct 1689.9592.15$91.052.4%180.912.6K
$607.50Oct 920.3020.85$20.582.7%3240.52370
$490.00Oct 16117.55120.85$119.202.8%250.9412.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 1631.9532.60$32.282.0%3790.551.0K
$645.00Nov 664.8066.35$65.572.4%110.58--
$615.00Oct 923.5024.10$23.802.5%2000.54221
$580.00Oct 2317.3517.80$17.582.6%980.33359
$610.00Oct 1626.3527.05$26.702.6%4480.491.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.60, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 300.430.50$0.4714.9%7.6K0.061.1K
$632.50Sep 300.570.68$0.6317.5%2.0K0.08398
$630.00Sep 300.760.87$0.8213.4%9.0K0.10838
$675.00Oct 20.310.37$0.3417.6%2.5K0.03457
$670.00Oct 20.460.49$0.486.2%2.2K0.042.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Sep 300.400.48$0.4418.2%1.5K0.06647
$577.50Sep 300.270.31$0.2913.8%5930.04844
$580.00Sep 300.340.39$0.3713.5%6.4K0.052.2K
$585.00Sep 300.580.65$0.6211.3%3.9K0.081.1K
$587.50Sep 300.780.85$0.828.5%2.0K0.101.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 476 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$487.50Sep 30116.30121.00$118.654.0%151.004
$490.00Sep 30113.80118.45$116.134.0%91.004
$492.50Sep 30111.30116.05$113.684.2%81.004
$495.00Sep 30108.80113.45$111.134.2%371.006
$497.50Sep 30106.60110.95$108.784.0%321.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Oct 266.1571.40$68.787.6%--1.0014
$685.00Oct 276.7081.30$79.005.8%11.001
$690.00Oct 281.6586.25$83.955.5%11.004
$697.50Oct 289.0093.75$91.385.2%--1.0016
$700.00Oct 291.6596.25$93.954.9%--1.0016

Most actively traded options today. High liquidity = easy entry/exit. 1,109 active (total vol 361.1K, top 19.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 302.152.25$2.204.5%19.7K0.231.8K
$615.00Sep 303.403.60$3.505.7%10.3K0.33414
$650.00Sep 300.080.10$0.0922.2%9.1K0.011.2K
$625.00Sep 301.291.40$1.358.1%9.0K0.16824
$630.00Sep 300.760.87$0.8213.4%9.0K0.10838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 301.031.11$1.077.5%12.6K0.13850
$610.00Sep 307.407.95$7.687.2%7.9K0.55345
$600.00Sep 303.053.30$3.187.9%7.9K0.313.3K
$580.00Sep 300.340.39$0.3713.5%6.4K0.052.2K
$615.00Sep 3010.6011.25$10.935.9%5.1K0.67498

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 7.5%, max 14.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$617.50Sep 30Oct 1254.3%47.4%14.5%7.7K282
$592.50Sep 30Oct 1252.2%46.6%12.1%1382
$607.50Sep 30Oct 1252.0%47.2%10.3%1.2K476
$622.50Sep 30Oct 1254.6%49.5%10.3%6.9K468
$612.50Sep 30Oct 1253.2%48.7%9.1%5.8K554
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$607.50Sep 30Oct 1252.0%47.2%10.3%4.7K508
$622.50Sep 30Oct 1254.6%49.5%10.3%880174
$617.50Sep 30Oct 954.3%50.9%6.6%2.2K115
$592.50Sep 30Oct 952.2%49.6%5.3%1.9K608
$597.50Sep 30Oct 951.6%49.7%3.9%1.8K373

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 642 found (best R:R 2.38, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$565.00Nov 6$1.48$3.52$1.4871%2.38$561.48
$575.00$580.00Oct 9$2.29$2.71$2.2976%1.18$577.29
$600.00$605.00Oct 12$1.32$3.68$1.3257%2.79$601.32
$587.50$590.00Oct 7$0.33$2.17$0.3369%6.58$587.83
$670.00$675.00Nov 6$0.30$4.70$0.3033%15.67$670.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$642.50Sep 30$0.45$2.05$0.4598%4.56$644.55
$650.00$647.50Oct 2$0.62$1.88$0.6289%3.03$649.38
$655.00$650.00Oct 30$1.88$3.12$1.8866%1.66$653.12
$645.00$640.00Oct 30$1.95$3.05$1.9562%1.56$643.05
$635.00$632.50Sep 30$1.33$1.17$1.3394%0.88$633.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 485 found (best R:R 9.00, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$612.50$615.00Oct 7$2.25$2.25$0.2553%9.00$614.75
$665.00$670.00Nov 6$2.72$2.72$2.2865%1.19$667.72
$625.00$627.50Oct 12$1.83$1.83$0.6760%2.73$626.83
$612.50$615.00Oct 12$2.00$2.00$0.5052%4.00$614.50
$635.00$637.50Oct 12$1.48$1.48$1.0267%1.45$636.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$557.50$555.00Oct 12$1.45$1.45$1.0583%1.38$556.05
$595.00$590.00Oct 23$2.95$2.95$2.0559%1.44$592.05
$602.50$600.00Oct 9$2.05$2.05$0.4556%4.56$600.45
$600.00$597.50Oct 5$1.93$1.93$0.5760%3.39$598.07
$590.00$585.00Nov 6$2.85$2.85$2.1560%1.33$587.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.63, cheapest $5.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Sep 30Oct 2$5.5353.6%56.6%
$612.50Sep 30Oct 2$5.7253.2%56.6%
$610.00Sep 30Oct 2$5.8553.1%56.7%
$607.50Sep 30Oct 2$5.9252.0%55.7%
$602.50Sep 30Oct 2$5.7751.9%55.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Sep 30Oct 2$5.2753.6%56.6%
$612.50Sep 30Oct 2$5.2053.2%56.6%
$610.00Sep 30Oct 2$5.6253.1%56.7%
$607.50Sep 30Oct 2$5.7052.0%55.7%
$602.50Sep 30Oct 2$5.5751.9%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 303 found (cheapest 2.10% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$607.50Sep 30$6.43$6.30$12.73$594.77$620.232.10%
$605.00Sep 30$7.73$5.10$12.83$592.17$617.832.11%
$610.00Sep 30$5.33$7.68$13.01$596.99$623.012.14%
$602.50Sep 30$9.18$4.08$13.26$589.24$615.762.18%
$612.50Sep 30$4.33$9.23$13.56$598.94$626.062.23%
$600.00Sep 30$10.77$3.18$13.95$586.05$613.952.30%
$615.00Sep 30$3.50$10.93$14.43$600.57$629.432.38%
$617.50Sep 30$2.84$12.73$15.57$601.93$633.072.56%
$597.50Sep 30$13.18$2.45$15.63$581.87$613.132.57%
$595.00Sep 30$14.45$1.88$16.33$578.67$611.332.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.77% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$597.50Sep 30$2.20$2.45$4.65$592.85$624.65
$617.50$597.50Sep 30$2.84$2.45$5.29$592.21$622.79
$620.00$600.00Sep 30$2.20$3.18$5.38$594.62$625.38
$617.50$600.00Sep 30$2.84$3.18$6.02$593.98$623.52
$615.00$597.50Sep 30$3.50$2.45$5.95$591.55$620.95
$615.00$600.00Sep 30$3.50$3.18$6.68$593.32$621.68
$620.00$602.50Sep 30$2.20$4.08$6.28$596.22$626.28
$617.50$602.50Sep 30$2.84$4.08$6.92$595.58$624.42
$612.50$597.50Sep 30$4.33$2.45$6.78$590.72$619.28
$615.00$602.50Sep 30$3.50$4.08$7.58$594.92$622.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 3.17, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
522/525635/638Oct 12$1.90$0.6061%3.17$523.10$636.90
560/562635/638Oct 12$2.08$0.4249%4.95$560.42$637.08
565/570645/650Oct 14$3.47$1.5346%2.27$566.53$648.47
522/525632/635Oct 9$1.65$0.8561%1.94$523.35$634.15
505/508632/635Oct 9$1.60$0.9063%1.78$505.90$634.10
530/532632/635Oct 9$1.65$0.8560%1.94$530.85$634.15
515/518635/638Oct 12$1.58$0.9262%1.72$515.92$636.58
500/502632/635Oct 9$1.54$0.9663%1.60$500.96$634.04
555/558632/635Oct 12$1.90$0.6048%3.17$555.60$634.40
538/540632/635Oct 9$1.66$0.8458%1.98$538.34$634.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 458 found (best R:R 31.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Oct 16$0.31$9.699%31.26
$660.00$670.00$680.00Oct 16$0.27$9.737%36.04
$607.50$610.00$612.50Sep 30$0.10$2.4012%24.00
$635.00$640.00$645.00Oct 23$0.06$4.944%82.33
$615.00$620.00$625.00Oct 30$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Oct 16$0.32$9.687%30.25
$670.00$680.00$690.00Oct 16$0.29$9.716%33.48
$612.50$615.00$617.50Sep 30$0.10$2.4011%24.00
$600.00$602.50$605.00Sep 30$0.12$2.3812%19.83
$570.00$575.00$580.00Oct 30$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 358 found (best net $-9.23, 343 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$555.00$590.001:2Oct 14-$9.23$25.77
$540.00$567.501:2Oct 7-$19.92$7.58
$705.00$722.501:2Oct 12-$0.60$16.90
$700.00$707.501:2Oct 7-$0.19$7.31
$710.00$720.001:2Oct 7-$0.18$9.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$507.50$505.001:2Oct 2$0.00$2.50
$515.00$512.501:2Oct 5-$0.02$2.48
$502.50$500.001:2Oct 2-$0.01$2.49
$492.50$490.001:2Sep 30$0.00$2.50
$510.00$505.001:2Sep 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 253 found (best yield 6.20%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$625.00Nov 6$37.650.482.9%6.20%9.07%52121
$635.00Nov 6$33.700.454.5%5.55%10.06%1638
$630.00Nov 6$35.600.463.7%5.86%9.55%4125
$640.00Nov 6$31.900.435.3%5.25%10.59%1279
$620.00Nov 6$39.700.492.0%6.53%8.58%3531
$615.00Nov 6$41.900.511.2%6.90%8.12%2724
$645.00Nov 6$30.300.416.2%4.99%11.15%1822
$610.00Nov 6$44.150.530.4%7.27%7.67%4753
$650.00Nov 6$28.450.407.0%4.68%11.67%1550
$655.00Nov 6$26.900.387.8%4.43%12.23%223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249,094
Total Puts 173,846
Put/Call Ratio 0.70
Net Difference 75,248

Prior's Put/Call Breakdown

Total Calls 378,346
Total Puts 325,688
Put/Call Ratio 0.86
Net Difference 52,658

Prior 7-Day Put/Call Summary

Total Calls 2,620,682
Total Puts 2,034,762
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All