Tour v529
AMD
ADVANCED MICRO DEVIC
$604.82 -0.45%
◀ 9/30 10:00 ▶

Option Volume

Detail
ℹ
Current (09/30 10:00am) 109,331
Calls: 58,798 (54%)
Puts: 50,533 (46%)
Prior (09/29) 129,002
Calls: 94,323 (73%)
Puts: 34,679 (27%)
Current vs Prior -15.25%
Calls: -37.66% (Calls)
Puts: +45.72% (Puts)
Prior 7-Day Total 5,261,710
Calls: 2,940,215 (56%)
Puts: 2,321,495 (44%)
Prior 7-Day Average 751,672
Calls: 420,030 (56%)
Puts: 331,642 (44%)
Current vs Prior 7-Day Avg -85.45%
Calls: -86.00%
Puts: -84.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:00am) $127.55M
Calls: $92.99M (73%)
Puts: $34.56M (27%)
Prior (09/29) $197.15M
Calls: $173.13M (88%)
Puts: $24.03M (12%)
Current vs Prior -35.30%
Calls: -46.29%
Puts: +43.85%
Prior 7-Day Total $8.61B
Calls: $6.80B (79%)
Puts: $1.81B (21%)
Prior 7-Day Average $1.23B
Calls: $971.55M (79%)
Puts: $258.20M (21%)
Current vs Prior 7-Day Avg -89.63%
Calls: -90.43%
Puts: -86.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:00am) 0.86
Prior (09/29) 0.37
Current vs Prior +133.76%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +4.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/30 10:00am) 3,283,586
Calls: 1,547,180 (47%)
Puts: 1,736,406 (53%)
Prior (09/29) 3,203,754
Calls: 1,505,504 (47%)
Puts: 1,698,250 (53%)
Current vs Prior +2.49%
Prior 7-Day Total 22,525,055
Calls: 10,689,104 (47%)
Puts: 11,835,951 (53%)
Prior 7-Day Average 3,217,865
Calls: 1,527,014 (47%)
Puts: 1,690,850 (53%)
Current vs Prior 7-Day Avg +2.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.49% | 3.84%3.84% | 6.49%8.64% | 17.40%
Prior 0.70% | 3.39%4.85% | 7.25%9.34% | 17.92%
Current vs Prior +112.37% | +13.45%-20.83% | -10.54%-7.52% | -2.91%
Prior 7-Day Avg 2.65% | 4.34%3.10% | 6.75%7.81% | 16.99%
Current vs 7-Day Avg -43.86% | -11.53%+24.09% | -3.96%+10.67% | +2.38%
Prior 7-Day Eod 0.70% | 3.39%4.22% | 6.77%9.06% | 17.44%
Current vs 7-Day Eod +112.37% | +13.45%-9.02% | -4.26%-4.58% | -0.26%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.95% | 3.26%
Calls: 6.76% | 2.83%
Puts: 9.14% | 3.69%
Prior 6.04% | 2.96%
Calls: 4.69% | 2.30%
Puts: 7.38% | 3.62%
Current vs Prior +31.62% | +10.14%
Prior 7-Day Avg 5.83% | 4.70%
Calls: 6.97% | 5.45%
Puts: 4.69% | 3.95%
Current vs 7-Day Avg +36.30% | -30.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($92.99M). P/C ratio rising 134% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 642 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 1639.4039.85$39.631.1%450.682.6K
$580.00Oct 3049.4050.05$49.721.3%330.64191
$585.00Oct 1636.2036.70$36.451.4%210.65169
$590.00Oct 1633.1533.65$33.401.5%--0.621.5K
$587.50Oct 929.0029.45$29.231.5%--0.6620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$632.50Oct 935.7036.10$35.901.1%30.7060
$627.50Oct 932.1032.55$32.331.4%--0.6625
$670.00Nov 683.3584.55$83.951.4%--0.6723
$620.00Oct 927.1027.50$27.301.5%1830.60458
$635.00Oct 2346.7047.40$47.051.5%--0.6332

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.60, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 300.110.13$0.1216.7%2.7K0.031.5K
$622.50Sep 300.190.21$0.2010.0%2.7K0.042.2K
$620.00Sep 300.290.34$0.3215.6%5.7K0.075.2K
$617.50Sep 300.490.52$0.515.9%1.7K0.10621
$615.00Sep 300.780.85$0.828.5%5.6K0.151.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 300.290.31$0.306.7%1.0K0.073.2K
$592.50Sep 300.460.50$0.488.3%1.7K0.101.1K
$595.00Sep 300.730.80$0.779.1%3.1K0.151.4K
$552.50Oct 20.460.52$0.4912.2%210.04625
$532.50Oct 20.180.20$0.1910.5%1530.01487

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 407 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Sep 30116.30121.30$118.804.2%11.006
$490.00Sep 30111.35116.30$113.824.3%--1.0010
$495.00Sep 30106.10111.70$108.905.1%--1.0014
$497.50Sep 30103.65108.80$106.234.8%--1.0014
$500.00Sep 30101.45106.30$103.884.7%--1.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$647.50Sep 3041.7046.40$44.0510.7%--1.0020
$650.00Sep 3043.4048.90$46.1511.9%--1.0091
$642.50Sep 3036.2041.15$38.6712.8%--1.0019
$645.00Sep 3038.3542.80$40.5811.0%--1.0048
$640.00Sep 3033.0538.90$35.9716.3%51.0071

Most actively traded options today. High liquidity = easy entry/exit. 745 active (total vol 99.4K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 300.290.34$0.3215.6%5.7K0.075.2K
$615.00Sep 300.780.85$0.828.5%5.6K0.151.5K
$610.00Sep 301.821.93$1.885.9%3.4K0.301.0K
$612.50Sep 301.221.30$1.266.3%3.2K0.22918
$625.00Sep 300.110.13$0.1216.7%2.7K0.031.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 301.781.88$1.835.5%5.1K0.304.3K
$605.00Sep 303.654.00$3.839.1%4.2K0.501.0K
$602.50Sep 302.652.77$2.714.4%3.5K0.40776
$595.00Sep 300.730.80$0.779.1%3.1K0.151.4K
$607.50Sep 305.155.35$5.253.8%2.5K0.601.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 13.5%, max 31.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$612.50Sep 30Oct 1259.7%47.1%26.7%3.2K925
$597.50Sep 30Oct 959.6%48.5%22.9%220174
$607.50Sep 30Oct 1459.4%48.3%22.8%1.9K448
$602.50Sep 30Oct 958.5%48.8%20.0%723321
$595.00Sep 30Nov 660.4%55.5%8.8%33131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$602.50Sep 30Oct 1258.5%44.4%31.8%3.5K776
$607.50Sep 30Oct 1459.7%48.3%23.6%2.5K1.0K
$597.50Sep 30Oct 959.6%48.5%22.9%2.5K626
$612.50Sep 30Oct 1459.7%50.2%19.0%505725
$595.00Sep 30Nov 660.4%55.5%8.8%3.1K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 587 found (best R:R 0.58, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$555.00$605.00Oct 14$31.60$18.40$31.6084%0.58$586.60
$550.00$560.00Nov 6$5.38$4.62$5.3873%0.86$555.38
$570.00$575.00Oct 23$2.32$2.68$2.3271%1.16$572.32
$587.50$590.00Sep 30$1.25$1.25$1.2594%1.00$588.75
$607.50$610.00Oct 12$0.13$2.37$0.1349%18.23$607.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$627.50Sep 30$0.77$1.73$0.7799%2.25$629.23
$675.00$670.00Oct 23$3.18$1.82$3.1879%0.57$671.82
$570.00$565.00Oct 7$0.35$4.65$0.3518%13.29$569.65
$585.00$575.00Oct 12$2.40$7.60$2.4033%3.17$582.60
$640.00$635.00Oct 23$2.80$2.20$2.8065%0.79$637.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 455 found (best R:R 2.57, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$622.50$625.00Oct 12$1.80$1.80$0.7062%2.57$624.30
$672.50$675.00Oct 12$1.09$1.09$1.4186%0.77$673.59
$642.50$655.00Oct 12$3.27$3.27$9.2373%0.35$645.77
$622.50$625.00Oct 14$1.60$1.60$0.9060%1.78$624.10
$637.50$650.00Oct 14$3.78$3.78$8.7268%0.43$641.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$595.00$585.00Oct 12$4.50$4.50$5.5059%0.82$590.50
$557.50$555.00Oct 12$1.04$1.04$1.4684%0.71$556.46
$575.00$570.00Oct 7$1.63$1.63$3.3777%0.48$573.37
$587.50$585.00Oct 7$1.40$1.40$1.1067%1.27$586.10
$600.00$595.00Oct 30$2.80$2.80$2.2055%1.27$597.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.96, cheapest $7.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Sep 30Oct 2$6.9259.6%58.3%
$605.00Sep 30Oct 2$7.2558.7%57.6%
$607.50Sep 30Oct 2$7.1859.4%58.3%
$602.50Sep 30Oct 2$7.2058.5%57.5%
$600.00Sep 30Oct 2$6.9158.5%57.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$605.00Sep 30Oct 2$7.0259.2%57.6%
$607.50Sep 30Oct 2$6.9059.7%58.3%
$610.00Sep 30Oct 2$6.6759.6%58.3%
$602.50Sep 30Oct 2$6.8958.5%57.5%
$600.00Sep 30Oct 2$6.6758.5%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 276 found (cheapest 1.27% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$605.00Sep 30$3.83$3.83$7.66$597.34$612.661.27%
$602.50Sep 30$5.18$2.71$7.89$594.61$610.391.30%
$607.50Sep 30$2.72$5.25$7.97$599.53$615.471.32%
$600.00Sep 30$6.82$1.83$8.65$591.35$608.651.43%
$610.00Sep 30$1.88$6.88$8.76$601.24$618.761.45%
$597.50Sep 30$8.68$1.21$9.89$587.61$607.391.64%
$612.50Sep 30$1.26$8.80$10.06$602.44$622.561.66%
$595.00Sep 30$10.75$0.77$11.52$583.48$606.521.90%
$615.00Sep 30$0.82$10.83$11.65$603.35$626.651.93%
$592.50Sep 30$13.03$0.48$13.51$578.99$606.012.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.16% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$617.50$592.50Sep 30$0.51$0.48$0.99$591.51$618.49
$617.50$595.00Sep 30$0.51$0.77$1.28$593.72$618.78
$615.00$592.50Sep 30$0.82$0.48$1.30$591.20$616.30
$615.00$595.00Sep 30$0.82$0.77$1.59$593.41$616.59
$617.50$597.50Sep 30$0.51$1.21$1.72$595.78$619.22
$612.50$592.50Sep 30$1.26$0.48$1.74$590.76$614.24
$615.00$597.50Sep 30$0.82$1.21$2.03$595.47$617.03
$612.50$595.00Sep 30$1.26$0.77$2.03$592.97$614.53
$612.50$597.50Sep 30$1.26$1.21$2.47$595.03$614.97
$617.50$600.00Sep 30$0.51$1.83$2.34$597.66$619.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 10.90, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
555/558630/632Oct 12$2.29$0.2150%10.90$555.21$632.29
518/520630/632Oct 12$1.50$1.0061%1.50$518.50$631.50
560/562630/632Oct 12$1.82$0.6847%2.68$560.68$631.82
562/565630/632Oct 12$1.78$0.7246%2.47$563.22$631.78
578/580632/635Oct 14$2.02$0.4835%4.21$577.98$634.52
558/560630/632Oct 12$1.61$0.8949%1.81$558.39$631.61
515/518625/628Oct 5$1.05$1.4568%0.72$516.45$626.05
515/518620/622Oct 5$1.15$1.3563%0.85$516.35$621.15
542/545625/628Oct 5$1.08$1.4266%0.76$543.92$626.08
542/545620/622Oct 5$1.18$1.3261%0.89$543.82$621.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 411 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$530.00$540.00$550.00Oct 5$0.16$9.846%61.50
$670.00$680.00$690.00Oct 16$0.20$9.806%49.00
$650.00$660.00$670.00Oct 16$0.37$9.638%26.03
$620.00$625.00$630.00Oct 23$0.07$4.935%70.43
$630.00$640.00$650.00Oct 16$0.50$9.5010%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$680.00$690.00Oct 16$0.06$9.946%165.67
$610.00$612.50$615.00Sep 30$0.11$2.3915%21.73
$585.00$590.00$595.00Oct 23$0.06$4.945%82.33
$590.00$595.00$600.00Oct 16$0.09$4.916%54.56
$605.00$607.50$610.00Sep 30$0.21$2.2920%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 364 found (best net $-5.60, 350 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$580.001:2Oct 7-$5.60$24.40
$690.00$710.001:2Oct 14-$0.58$19.42
$642.50$655.001:2Oct 12-$2.11$10.39
$680.00$697.501:2Oct 12-$1.21$16.29
$615.00$617.501:2Sep 30-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$605.00$587.501:2Oct 14-$5.80$11.70
$535.00$522.501:2Oct 12-$0.31$12.19
$595.00$592.501:2Sep 30-$0.19$2.31
$597.50$595.001:2Sep 30-$0.33$2.17
$590.00$587.501:2Sep 30-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 246 found (best yield 5.94%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$625.00Nov 6$35.900.473.3%5.94%9.27%7133
$630.00Nov 6$33.950.454.2%5.61%9.78%19123
$620.00Nov 6$38.000.482.5%6.28%8.79%341
$615.00Nov 6$40.100.501.7%6.63%8.31%2729
$635.00Nov 6$32.200.435.0%5.32%10.31%340
$640.00Nov 6$30.300.425.8%5.01%10.83%2980
$610.00Nov 6$42.300.520.9%6.99%7.85%377
$605.00Nov 6$44.650.530.0%7.38%7.41%1223
$645.00Nov 6$28.600.406.6%4.73%11.37%138
$650.00Nov 6$26.950.397.5%4.46%11.93%758

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,798
Total Puts 50,533
Put/Call Ratio 0.86
Net Difference 8,265

Prior's Put/Call Breakdown

Total Calls 94,323
Total Puts 34,679
Put/Call Ratio 0.37
Net Difference 59,644

Prior 7-Day Put/Call Summary

Total Calls 2,940,215
Total Puts 2,321,495
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All