AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$603.21 -0.72%

(9/30 10:00) ◀

Wednesday, September 30, 2026 (11:00am)

▶ (9/30 12:00)

◀ 9/30 11:00 ▶

Option Volume

Detail

ℹ

Current (09/30 11:00am) 195,135

Calls: 101,157 (52%)

Puts: 93,978 (48%)

Prior (09/29) 242,522

Calls: 156,578 (65%)

Puts: 85,944 (35%)

Current vs Prior -19.54%

Calls: -35.40% (Calls)

Puts: +9.35% (Puts)

Prior 7-Day Total 4,984,692

Calls: 2,800,378 (56%)

Puts: 2,184,314 (44%)

Prior 7-Day Average 712,098

Calls: 400,054 (56%)

Puts: 312,044 (44%)

Current vs Prior 7-Day Avg -72.60%

Calls: -74.71%

Puts: -69.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 11:00am) $195.66M

Calls: $137.07M (70%)

Puts: $58.59M (30%)

Prior (09/29) $302.33M

Calls: $241.76M (80%)

Puts: $60.57M (20%)

Current vs Prior -35.28%

Calls: -43.30%

Puts: -3.27%

Prior 7-Day Total $8.30B

Calls: $6.44B (78%)

Puts: $1.86B (22%)

Prior 7-Day Average $1.19B

Calls: $920.55M (78%)

Puts: $265.06M (22%)

Current vs Prior 7-Day Avg -83.50%

Calls: -85.11%

Puts: -77.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 11:00am) 0.93

Prior (09/29) 0.55

Current vs Prior +69.26%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +14.65%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/30 11:00am) 3,283,586

Calls: 1,547,180 (47%)

Puts: 1,736,406 (53%)

Prior (09/29) 3,203,754

Calls: 1,505,504 (47%)

Puts: 1,698,250 (53%)

Current vs Prior +2.49%

Prior 7-Day Total 22,272,308

Calls: 10,557,466 (47%)

Puts: 11,714,842 (53%)

Prior 7-Day Average 3,181,758

Calls: 1,508,209 (47%)

Puts: 1,673,548 (53%)

Current vs Prior 7-Day Avg +3.20%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.23% | 3.70%3.70% | 6.40%8.60% | 17.49%

Prior 2.32% | 4.22%4.22% | 6.77%9.06% | 17.44%

Current vs Prior -46.96% | -12.47%-12.47% | -5.54%-5.04% | +0.25%

Prior 7-Day Avg 2.59% | 4.31%3.62% | 6.94%9.03% | 17.77%

Current vs 7-Day Avg -52.43% | -14.28%+2.02% | -7.75%-4.72% | -1.59%

Prior 7-Day Eod 2.32% | 4.22%4.22% | 6.77%9.06% | 17.44%

Current vs 7-Day Eod -46.96% | -12.47%-12.47% | -5.54%-5.04% | +0.25%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.22% | 3.15%

Calls: 11.76% | 3.18%

Puts: 8.68% | 3.11%

Prior 6.30% | 2.66%

Calls: 5.44% | 2.88%

Puts: 7.16% | 2.43%

Current vs Prior +62.22% | +18.42%

Prior 7-Day Avg 6.06% | 4.68%

Calls: 6.89% | 5.41%

Puts: 5.22% | 3.95%

Current vs 7-Day Avg +68.77% | -32.69%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($137.07M). P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 701 of results (avg 5.2%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 16	32.00	32.40	$32.20	1.2%	6	0.61	1.5K
$572.50	Oct 5	33.45	34.00	$33.73	1.6%	4	0.84	65
$605.00	Oct 16	24.20	24.60	$24.40	1.6%	194	0.51	632
$580.00	Oct 5	27.40	27.90	$27.65	1.8%	6	0.78	29
$610.00	Oct 16	21.90	22.30	$22.10	1.8%	320	0.48	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Oct 23	54.75	55.65	$55.20	1.6%	6	0.68	35
$670.00	Nov 6	84.65	86.15	$85.40	1.8%	--	0.68	23
$655.00	Oct 30	66.50	67.70	$67.10	1.8%	1	0.68	13
$630.00	Oct 23	44.30	45.10	$44.70	1.8%	5	0.61	89
$615.00	Oct 16	30.35	30.90	$30.63	1.8%	46	0.55	516

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.54, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Sep 30	0.09	0.10	$0.10	10.0%	7.9K	0.03	5.2K
$615.00	Sep 30	0.25	0.28	$0.27	11.1%	7.8K	0.08	1.5K
$612.50	Sep 30	0.45	0.48	$0.47	6.4%	5.2K	0.12	918
$610.00	Sep 30	0.78	0.83	$0.81	6.2%	7.2K	0.19	1.0K
$680.00	Oct 2	0.10	0.12	$0.11	18.2%	88	0.01	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Sep 30	0.16	0.18	$0.17	11.8%	14.4K	0.05	3.2K
$592.50	Sep 30	0.29	0.34	$0.32	15.6%	2.5K	0.09	1.1K
$595.00	Sep 30	0.54	0.60	$0.57	10.5%	4.4K	0.14	1.4K
$540.00	Oct 2	0.21	0.25	$0.23	17.4%	201	0.02	1.7K
$550.00	Oct 2	0.35	0.41	$0.38	15.8%	153	0.03	5.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 443 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Sep 30	116.60	120.35	$118.48	3.2%	50	1.00	6
$487.50	Sep 30	113.85	117.85	$115.85	3.5%	14	1.00	8
$495.00	Sep 30	107.30	111.75	$109.53	4.1%	2	1.00	14
$500.00	Sep 30	101.70	105.75	$103.73	3.9%	36	1.00	36
$502.50	Sep 30	99.70	103.70	$101.70	3.9%	6	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$622.50	Sep 30	16.50	21.05	$18.77	24.2%	36	1.00	243
$625.00	Sep 30	18.45	22.35	$20.40	19.1%	41	1.00	411
$627.50	Sep 30	22.35	26.20	$24.28	15.9%	26	1.00	234
$630.00	Sep 30	25.50	27.85	$26.68	8.8%	16	1.00	439
$632.50	Sep 30	25.35	32.60	$28.98	25.0%	1	1.00	97

Most actively traded options today. High liquidity = easy entry/exit. 936 active (total vol 175.8K, top 14.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Sep 30	0.09	0.10	$0.10	10.0%	7.9K	0.03	5.2K
$615.00	Sep 30	0.25	0.28	$0.27	11.1%	7.8K	0.08	1.5K
$610.00	Sep 30	0.78	0.83	$0.81	6.2%	7.2K	0.19	1.0K
$605.00	Sep 30	2.11	2.25	$2.18	6.4%	6.6K	0.41	1.3K
$612.50	Sep 30	0.45	0.48	$0.47	6.4%	5.2K	0.12	918

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Sep 30	0.16	0.18	$0.17	11.8%	14.4K	0.05	3.2K
$600.00	Sep 30	1.63	1.75	$1.69	7.1%	10.3K	0.33	4.3K
$602.50	Sep 30	2.59	2.70	$2.65	4.2%	6.4K	0.46	776
$605.00	Sep 30	3.85	4.20	$4.03	8.7%	5.6K	0.59	1.0K
$595.00	Sep 30	0.54	0.60	$0.57	10.5%	4.4K	0.14	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.0%, max 14.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$602.50	Sep 30	Oct 14	51.7%	46.0%	12.5%	3.0K	224
$597.50	Sep 30	Oct 9	51.6%	48.1%	7.4%	382	174
$607.50	Sep 30	Oct 14	51.7%	48.3%	6.9%	3.9K	448

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$597.50	Sep 30	Oct 14	51.6%	45.2%	14.2%	3.7K	593
$602.50	Sep 30	Oct 14	51.7%	46.0%	12.5%	6.4K	776
$607.50	Sep 30	Oct 14	51.4%	48.4%	6.2%	2.7K	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 600 found (best R:R 1.13, avg 5.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$565.00	Oct 30	$2.35	$2.65	$2.35	72%	1.13	$562.35
$555.00	$557.50	Oct 9	$1.00	$1.50	$1.00	87%	1.50	$556.00
$557.50	$560.00	Oct 2	$1.28	$1.22	$1.28	95%	0.95	$558.78
$552.50	$555.00	Oct 2	$1.42	$1.08	$1.42	96%	0.76	$553.92
$577.50	$580.00	Sep 30	$1.55	$0.95	$1.55	99%	0.61	$579.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$625.00	$622.50	Sep 30	$1.63	$0.87	$1.63	100%	0.53	$623.37
$617.50	$610.00	Oct 12	$3.42	$4.08	$3.42	59%	1.19	$614.08
$617.50	$615.00	Sep 30	$1.62	$0.88	$1.62	94%	0.54	$615.88
$635.00	$632.50	Oct 2	$1.47	$1.03	$1.47	87%	0.70	$633.53
$642.50	$640.00	Oct 5	$1.50	$1.00	$1.50	86%	0.67	$641.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 459 found (best R:R 0.62, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$667.50	$672.50	Oct 12	$1.92	$1.92	$3.08	84%	0.62	$669.42
$615.00	$620.00	Oct 14	$2.93	$2.93	$2.07	56%	1.42	$617.93
$702.50	$705.00	Oct 12	$0.93	$0.93	$1.57	92%	0.59	$703.43
$622.50	$625.00	Oct 12	$1.67	$1.67	$0.83	62%	2.01	$624.17
$625.00	$627.50	Oct 14	$1.58	$1.58	$0.92	62%	1.72	$626.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$595.00	Oct 12	$2.92	$2.92	$2.08	54%	1.40	$597.08
$585.00	$580.00	Oct 23	$2.40	$2.40	$2.60	62%	0.92	$582.60
$595.00	$590.00	Oct 23	$2.67	$2.67	$2.33	57%	1.15	$592.33
$582.50	$580.00	Oct 7	$1.23	$1.23	$1.27	72%	0.97	$581.27
$590.00	$585.00	Nov 6	$2.48	$2.48	$2.52	59%	0.98	$587.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.40, cheapest $7.35)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$602.50	Sep 30	Oct 2	$7.62	51.7%	55.7%
$600.00	Sep 30	Oct 2	$7.45	51.7%	55.6%
$605.00	Sep 30	Oct 2	$7.64	51.2%	56.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$602.50	Sep 30	Oct 2	$7.35	51.7%	55.7%
$600.00	Sep 30	Oct 2	$7.08	51.7%	55.6%
$605.00	Sep 30	Oct 2	$7.24	50.8%	56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 286 found (cheapest 1.00% of stock, avg 7.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$602.50	Sep 30	$3.40	$2.65	$6.05	$596.45	$608.55	1.00%
$605.00	Sep 30	$2.18	$4.03	$6.21	$598.79	$611.21	1.03%
$600.00	Sep 30	$4.88	$1.69	$6.57	$593.43	$606.57	1.09%
$607.50	Sep 30	$1.36	$5.70	$7.06	$600.44	$614.56	1.17%
$597.50	Sep 30	$6.70	$1.00	$7.70	$589.80	$605.20	1.28%
$610.00	Sep 30	$0.81	$7.63	$8.44	$601.56	$618.44	1.40%
$595.00	Sep 30	$8.95	$0.57	$9.52	$585.48	$604.52	1.58%
$612.50	Sep 30	$0.47	$9.60	$10.07	$602.43	$622.57	1.67%
$592.50	Sep 30	$11.75	$0.32	$12.07	$580.43	$604.57	2.00%
$615.00	Sep 30	$0.27	$11.93	$12.20	$602.80	$627.20	2.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.10% of stock, avg 5.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$615.00	$592.50	Sep 30	$0.27	$0.32	$0.59	$591.91	$615.59
$612.50	$592.50	Sep 30	$0.47	$0.32	$0.79	$591.71	$613.29
$615.00	$595.00	Sep 30	$0.27	$0.57	$0.84	$594.16	$615.84
$612.50	$595.00	Sep 30	$0.47	$0.57	$1.04	$593.96	$613.54
$610.00	$592.50	Sep 30	$0.81	$0.32	$1.13	$591.37	$611.13
$610.00	$595.00	Sep 30	$0.81	$0.57	$1.38	$593.62	$611.38
$615.00	$597.50	Sep 30	$0.27	$1.00	$1.27	$596.23	$616.27
$612.50	$597.50	Sep 30	$0.47	$1.00	$1.47	$596.03	$613.97
$610.00	$597.50	Sep 30	$0.81	$1.00	$1.81	$595.69	$611.81
$607.50	$592.50	Sep 30	$1.36	$0.32	$1.68	$590.82	$609.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 7.93, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
575/578	630/632	Oct 14	$2.22	$0.28	35%	7.93	$575.28	$632.22
572/575	630/632	Oct 14	$2.16	$0.34	37%	6.35	$572.84	$632.16
580/582	630/632	Oct 14	$2.13	$0.37	32%	5.76	$580.37	$632.13
570/572	630/632	Oct 14	$1.78	$0.72	39%	2.47	$570.72	$631.78
575/578	635/638	Oct 14	$1.72	$0.78	38%	2.21	$575.78	$636.72
572/575	635/638	Oct 14	$1.66	$0.84	40%	1.98	$573.34	$636.66
535/538	628/630	Oct 5	$0.83	$1.67	72%	0.50	$536.67	$628.33
535/538	625/628	Oct 5	$0.88	$1.62	69%	0.54	$536.62	$625.88
535/538	618/620	Oct 5	$1.06	$1.44	62%	0.74	$536.44	$618.56
535/538	620/622	Oct 5	$0.98	$1.52	64%	0.64	$536.52	$620.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 427 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$640.00	$650.00	Oct 16	$0.36	$9.64	10%	26.78
$585.00	$590.00	$595.00	Oct 16	$0.06	$4.94	6%	82.33
$600.00	$602.50	$605.00	Sep 30	$0.26	$2.24	26%	8.62
$595.00	$600.00	$605.00	Oct 16	$0.08	$4.92	6%	61.50
$650.00	$660.00	$670.00	Oct 16	$0.35	$9.65	8%	27.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$650.00	$660.00	Oct 16	$0.12	$9.88	9%	82.33
$500.00	$525.00	$550.00	Oct 14	$1.33	$23.67	11%	17.80
$602.50	$605.00	$607.50	Sep 30	$0.29	$2.21	25%	7.62
$597.50	$600.00	$602.50	Sep 30	$0.27	$2.23	23%	8.26
$600.00	$605.00	$610.00	Oct 16	$0.12	$4.88	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 377 found (best net $-17.31, 369 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$680.00	1:2	Oct 14	-$0.26	$29.74
$550.00	$572.50	1:2	Oct 7	-$16.50	$6.00
$607.50	$610.00	1:2	Sep 30	-$0.26	$2.24
$605.00	$607.50	1:2	Sep 30	-$0.54	$1.96
$602.50	$605.00	1:2	Sep 30	-$0.96	$1.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$650.00	1:2	Sep 30	-$17.31	$12.69
$600.00	$597.50	1:2	Sep 30	-$0.31	$2.19
$597.50	$595.00	1:2	Sep 30	-$0.14	$2.36
$602.50	$600.00	1:2	Sep 30	-$0.73	$1.77
$595.00	$592.50	1:2	Sep 30	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 5.57%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$630.00	Nov 6	$33.60	0.45	4.4%	5.57%	10.01%	21	123
$635.00	Nov 6	$31.75	0.43	5.3%	5.26%	10.53%	8	40
$610.00	Nov 6	$41.65	0.52	1.1%	6.90%	8.03%	12	77
$640.00	Nov 6	$30.10	0.41	6.1%	4.99%	11.09%	32	80
$620.00	Nov 6	$37.00	0.48	2.8%	6.13%	8.92%	5	41
$625.00	Nov 6	$34.95	0.46	3.6%	5.79%	9.41%	9	133
$615.00	Nov 6	$39.00	0.50	1.9%	6.47%	8.42%	30	29
$645.00	Nov 6	$28.10	0.40	6.9%	4.66%	11.59%	1	38
$605.00	Nov 6	$43.80	0.53	0.3%	7.26%	7.56%	16	23
$650.00	Nov 6	$26.85	0.38	7.8%	4.45%	12.21%	31	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,157

Total Puts 93,978

Put/Call Ratio 0.93

Net Difference 7,179

Prior's Put/Call Breakdown

Total Calls 156,578

Total Puts 85,944

Put/Call Ratio 0.55

Net Difference 70,634

Prior 7-Day Put/Call Summary

Total Calls 2,800,378

Total Puts 2,184,314

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card