AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$602.63 -0.81%

(9/30 11:00) ◀

Wednesday, September 30, 2026 (12:00pm)

▶ (9/30 13:00)

◀ 9/30 12:00 ▶

Option Volume

Detail

ℹ

Current (09/30 12:00pm) 263,711

Calls: 138,218 (52%)

Puts: 125,493 (48%)

Prior (09/29) 283,416

Calls: 179,362 (63%)

Puts: 104,054 (37%)

Current vs Prior -6.95%

Calls: -22.94% (Calls)

Puts: +20.60% (Puts)

Prior 7-Day Total 4,984,692

Calls: 2,800,378 (56%)

Puts: 2,184,314 (44%)

Prior 7-Day Average 712,098

Calls: 400,054 (56%)

Puts: 312,044 (44%)

Current vs Prior 7-Day Avg -62.97%

Calls: -65.45%

Puts: -59.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 12:00pm) $250.58M

Calls: $169.96M (68%)

Puts: $80.62M (32%)

Prior (09/29) $375.65M

Calls: $260.20M (69%)

Puts: $115.45M (31%)

Current vs Prior -33.29%

Calls: -34.68%

Puts: -30.17%

Prior 7-Day Total $8.30B

Calls: $6.44B (78%)

Puts: $1.86B (22%)

Prior 7-Day Average $1.19B

Calls: $920.55M (78%)

Puts: $265.06M (22%)

Current vs Prior 7-Day Avg -78.86%

Calls: -81.54%

Puts: -69.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 12:00pm) 0.91

Prior (09/29) 0.58

Current vs Prior +56.50%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +12.05%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/30 12:00pm) 3,283,586

Calls: 1,547,180 (47%)

Puts: 1,736,406 (53%)

Prior (09/29) 3,203,754

Calls: 1,505,504 (47%)

Puts: 1,698,250 (53%)

Current vs Prior +2.49%

Prior 7-Day Total 22,272,308

Calls: 10,557,466 (47%)

Puts: 11,714,842 (53%)

Prior 7-Day Average 3,181,758

Calls: 1,508,209 (47%)

Puts: 1,673,548 (53%)

Current vs Prior 7-Day Avg +3.20%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.11% | 3.59%3.59% | 6.36%8.56% | 17.42%

Prior 2.32% | 4.22%4.22% | 6.77%9.06% | 17.44%

Current vs Prior -52.41% | -14.90%-14.90% | -6.06%-5.45% | -0.11%

Prior 7-Day Avg 2.59% | 4.31%3.62% | 6.94%9.03% | 17.77%

Current vs 7-Day Avg -57.32% | -16.66%-0.82% | -8.26%-5.12% | -1.95%

Prior 7-Day Eod 2.32% | 4.22%4.22% | 6.77%9.06% | 17.44%

Current vs 7-Day Eod -52.41% | -14.90%-14.90% | -6.06%-5.45% | -0.11%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.31% | 3.24%

Calls: 7.84% | 3.37%

Puts: 8.79% | 3.11%

Prior 6.30% | 2.66%

Calls: 5.44% | 2.88%

Puts: 7.16% | 2.43%

Current vs Prior +31.90% | +21.80%

Prior 7-Day Avg 6.06% | 4.68%

Calls: 6.89% | 5.41%

Puts: 5.22% | 3.95%

Current vs 7-Day Avg +37.23% | -30.77%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($169.96M). P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 714 of results (avg 4.9%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Oct 16	28.75	29.10	$28.93	1.2%	220	0.57	276
$600.00	Oct 16	26.20	26.55	$26.38	1.3%	545	0.54	6.6K
$577.50	Oct 5	28.85	29.25	$29.05	1.4%	7	0.80	--
$575.00	Oct 5	30.85	31.30	$31.08	1.4%	41	0.82	20
$582.50	Oct 5	24.95	25.35	$25.15	1.6%	6	0.75	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 16	40.30	40.80	$40.55	1.2%	17	0.64	532
$637.50	Oct 5	36.85	37.35	$37.10	1.3%	15	0.84	5
$635.00	Oct 30	52.85	53.60	$53.23	1.4%	--	0.61	16
$570.00	Oct 16	10.55	10.70	$10.63	1.4%	172	0.27	1.1K
$610.00	Oct 30	37.55	38.10	$37.83	1.5%	11	0.50	139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.53, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Sep 30	0.12	0.14	$0.13	15.4%	10.0K	0.04	1.5K
$612.50	Sep 30	0.23	0.27	$0.25	16.0%	7.8K	0.08	918
$610.00	Sep 30	0.44	0.50	$0.47	12.8%	9.8K	0.14	1.0K
$607.50	Sep 30	0.87	0.96	$0.92	9.8%	5.1K	0.24	448
$660.00	Oct 2	0.28	0.34	$0.31	19.4%	530	0.03	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$592.50	Sep 30	0.20	0.23	$0.22	13.6%	3.5K	0.07	1.1K
$595.00	Sep 30	0.39	0.43	$0.41	9.8%	5.7K	0.12	1.4K
$597.50	Sep 30	0.76	0.84	$0.80	10.0%	4.8K	0.21	593
$545.00	Oct 2	0.25	0.28	$0.27	11.1%	106	0.02	464
$555.00	Oct 2	0.43	0.51	$0.47	17.0%	525	0.04	973

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 459 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$482.50	Sep 30	117.80	123.15	$120.48	4.4%	69	1.00	8
$485.00	Sep 30	115.35	119.60	$117.48	3.6%	50	1.00	6
$487.50	Sep 30	112.80	117.05	$114.93	3.7%	14	1.00	8
$490.00	Sep 30	110.30	115.05	$112.68	4.2%	9	1.00	10
$495.00	Sep 30	105.30	110.40	$107.85	4.7%	2	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Oct 2	56.25	60.35	$58.30	7.0%	--	1.00	46
$665.00	Oct 2	60.50	64.45	$62.48	6.3%	--	1.00	18
$675.00	Oct 2	70.05	74.65	$72.35	6.4%	10	1.00	14
$697.50	Oct 2	92.90	98.30	$95.60	5.6%	18	1.00	--
$700.00	Oct 2	96.20	99.80	$98.00	3.7%	14	1.00	9

Most actively traded options today. High liquidity = easy entry/exit. 994 active (total vol 238.9K, top 18.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Sep 30	1.54	1.69	$1.62	9.3%	11.5K	0.37	1.3K
$615.00	Sep 30	0.12	0.14	$0.13	15.4%	10.0K	0.04	1.5K
$610.00	Sep 30	0.44	0.50	$0.47	12.8%	9.8K	0.14	1.0K
$620.00	Sep 30	0.03	0.04	$0.04	25.0%	9.1K	0.01	5.2K
$612.50	Sep 30	0.23	0.27	$0.25	16.0%	7.8K	0.08	918

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Sep 30	0.10	0.14	$0.12	33.3%	18.6K	0.04	3.2K
$600.00	Sep 30	1.41	1.53	$1.47	8.2%	16.1K	0.34	4.3K
$602.50	Sep 30	2.43	2.60	$2.52	6.7%	8.4K	0.48	776
$605.00	Sep 30	3.80	4.15	$3.98	8.8%	6.4K	0.63	1.0K
$595.00	Sep 30	0.39	0.43	$0.41	9.8%	5.7K	0.12	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.1%, max 9.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$607.50	Sep 30	Oct 14	51.1%	46.5%	9.8%	5.1K	448
$602.50	Sep 30	Oct 14	48.8%	46.9%	4.2%	6.7K	224
$597.50	Sep 30	Oct 9	49.4%	47.8%	3.2%	614	174

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$607.50	Sep 30	Oct 14	50.5%	46.5%	8.5%	2.8K	1.0K
$597.50	Sep 30	Oct 14	49.4%	46.2%	6.8%	4.8K	593
$602.50	Sep 30	Oct 14	48.8%	46.9%	4.2%	8.5K	776

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 612 found (best R:R 1.58, avg 5.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$590.00	$600.00	Oct 12	$3.87	$6.13	$3.87	62%	1.58	$593.87
$575.00	$587.50	Oct 12	$7.35	$5.15	$7.35	73%	0.70	$582.35
$600.00	$602.50	Oct 14	$0.17	$2.33	$0.17	54%	13.71	$600.17
$530.00	$535.00	Oct 30	$3.01	$1.99	$3.01	83%	0.66	$533.01
$545.00	$547.50	Sep 30	$1.50	$1.00	$1.50	100%	0.67	$546.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$637.50	$635.00	Sep 30	$1.03	$1.47	$1.03	100%	1.43	$636.47
$625.00	$622.50	Sep 30	$1.32	$1.18	$1.32	99%	0.89	$623.68
$650.00	$647.50	Sep 30	$1.47	$1.03	$1.47	100%	0.70	$648.53
$570.00	$565.00	Oct 23	$0.37	$4.63	$0.37	30%	12.51	$569.63
$635.00	$632.50	Oct 2	$1.28	$1.22	$1.28	87%	0.95	$633.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 463 found (best R:R 0.38, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$705.00	$710.00	Oct 14	$1.38	$1.38	$3.62	90%	0.38	$706.38
$635.00	$637.50	Oct 14	$1.53	$1.53	$0.97	69%	1.58	$636.53
$605.00	$607.50	Oct 12	$1.90	$1.90	$0.60	50%	3.17	$606.90
$620.00	$622.50	Oct 7	$1.40	$1.40	$1.10	65%	1.27	$621.40
$702.50	$705.00	Oct 12	$0.64	$0.64	$1.86	93%	0.34	$703.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$545.00	Oct 14	$1.61	$1.61	$3.39	84%	0.47	$548.39
$575.00	$570.00	Oct 23	$2.38	$2.38	$2.62	67%	0.91	$572.62
$585.00	$582.50	Oct 14	$1.62	$1.62	$0.88	65%	1.84	$583.38
$577.50	$575.00	Oct 14	$1.45	$1.45	$1.05	69%	1.38	$576.05
$565.00	$560.00	Oct 23	$2.00	$2.00	$3.00	72%	0.67	$563.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.48, cheapest $7.48)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$602.50	Sep 30	Oct 2	$7.70	48.8%	54.6%
$605.00	Sep 30	Oct 2	$7.58	49.7%	55.5%
$600.00	Sep 30	Oct 2	$7.57	48.9%	54.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$602.50	Sep 30	Oct 2	$7.48	48.8%	54.6%
$605.00	Sep 30	Oct 2	$7.29	49.7%	55.5%
$600.00	Sep 30	Oct 2	$7.28	48.9%	54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 297 found (cheapest 0.86% of stock, avg 7.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$602.50	Sep 30	$2.68	$2.52	$5.20	$597.30	$607.70	0.86%
$600.00	Sep 30	$4.13	$1.47	$5.60	$594.40	$605.60	0.93%
$605.00	Sep 30	$1.62	$3.98	$5.60	$599.40	$610.60	0.93%
$607.50	Sep 30	$0.92	$5.75	$6.67	$600.83	$614.17	1.11%
$597.50	Sep 30	$6.10	$0.80	$6.90	$590.60	$604.40	1.14%
$595.00	Sep 30	$7.33	$0.41	$7.74	$587.26	$602.74	1.28%
$610.00	Sep 30	$0.47	$7.63	$8.10	$601.90	$618.10	1.34%
$592.50	Sep 30	$10.38	$0.22	$10.60	$581.90	$603.10	1.76%
$612.50	Sep 30	$0.25	$10.55	$10.80	$601.70	$623.30	1.79%
$615.00	Sep 30	$0.13	$12.38	$12.51	$602.49	$627.51	2.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.08% of stock, avg 5.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$612.50	$592.50	Sep 30	$0.25	$0.22	$0.47	$592.03	$612.97
$612.50	$595.00	Sep 30	$0.25	$0.41	$0.66	$594.34	$613.16
$610.00	$592.50	Sep 30	$0.47	$0.22	$0.69	$591.81	$610.69
$610.00	$595.00	Sep 30	$0.47	$0.41	$0.88	$594.12	$610.88
$612.50	$597.50	Sep 30	$0.25	$0.80	$1.05	$596.45	$613.55
$610.00	$597.50	Sep 30	$0.47	$0.80	$1.27	$596.23	$611.27
$607.50	$592.50	Sep 30	$0.92	$0.22	$1.14	$591.36	$608.64
$607.50	$595.00	Sep 30	$0.92	$0.41	$1.33	$593.67	$608.83
$607.50	$597.50	Sep 30	$0.92	$0.80	$1.72	$595.78	$609.22
$612.50	$600.00	Sep 30	$0.25	$1.47	$1.72	$598.28	$614.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 1.69, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
545/550	635/638	Oct 14	$3.14	$1.86	53%	1.69	$546.86	$638.14
572/575	635/638	Oct 14	$2.23	$0.27	40%	8.26	$572.77	$637.23
560/562	620/622	Oct 7	$1.91	$0.59	51%	3.24	$560.59	$621.91
555/558	620/622	Oct 7	$1.79	$0.71	53%	2.52	$555.71	$621.79
538/540	620/622	Oct 7	$1.61	$0.89	59%	1.81	$538.39	$621.61
550/552	620/622	Oct 7	$1.65	$0.85	55%	1.94	$550.85	$621.65
535/538	620/622	Oct 7	$1.51	$0.99	60%	1.53	$535.99	$621.51
570/572	635/638	Oct 14	$1.91	$0.59	42%	3.24	$570.59	$636.91
552/555	620/622	Oct 7	$1.51	$0.99	55%	1.53	$553.49	$621.51
558/560	620/622	Oct 7	$1.51	$0.99	52%	1.53	$558.49	$621.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 439 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$650.00	$660.00	$670.00	Oct 16	$0.26	$9.74	8%	37.46
$630.00	$640.00	$650.00	Oct 16	$0.44	$9.56	10%	21.73
$620.00	$630.00	$640.00	Oct 16	$0.50	$9.50	11%	19.00
$680.00	$690.00	$700.00	Oct 16	$0.16	$9.84	5%	61.50
$630.00	$635.00	$640.00	Oct 23	$0.05	$4.95	5%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$650.00	$660.00	$670.00	Oct 16	$0.16	$9.84	8%	61.50
$665.00	$675.00	$685.00	Oct 30	$0.11	$9.89	6%	89.91
$605.00	$607.50	$610.00	Sep 30	$0.11	$2.39	22%	21.73
$655.00	$665.00	$675.00	Oct 30	$0.19	$9.81	6%	51.63
$600.00	$605.00	$610.00	Oct 16	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 389 found (best net $-17.35, 381 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$572.50	1:2	Oct 7	-$15.72	$6.78
$655.00	$680.00	1:2	Oct 14	-$0.20	$24.80
$602.50	$605.00	1:2	Sep 30	-$0.56	$1.94
$605.00	$607.50	1:2	Sep 30	-$0.22	$2.28
$607.50	$610.00	1:2	Sep 30	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$650.00	1:2	Sep 30	-$17.35	$12.65
$545.00	$525.00	1:2	Oct 14	-$0.50	$19.50
$602.50	$600.00	1:2	Sep 30	-$0.42	$2.08
$600.00	$597.50	1:2	Sep 30	-$0.13	$2.37
$605.00	$602.50	1:2	Sep 30	-$1.06	$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 6.11%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$620.00	Nov 6	$36.85	0.48	2.9%	6.11%	9.00%	5	41
$625.00	Nov 6	$34.90	0.46	3.7%	5.79%	9.50%	9	133
$635.00	Nov 6	$31.20	0.43	5.4%	5.18%	10.55%	8	40
$630.00	Nov 6	$33.00	0.44	4.5%	5.48%	10.02%	22	123
$615.00	Nov 6	$38.90	0.49	2.0%	6.46%	8.51%	30	29
$610.00	Nov 6	$41.10	0.51	1.2%	6.82%	8.04%	15	77
$640.00	Nov 6	$29.55	0.41	6.2%	4.90%	11.10%	34	80
$605.00	Nov 6	$43.35	0.53	0.4%	7.19%	7.59%	18	23
$645.00	Nov 6	$27.80	0.39	7.0%	4.61%	11.64%	6	38
$650.00	Nov 6	$26.30	0.38	7.9%	4.36%	12.22%	31	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,218

Total Puts 125,493

Put/Call Ratio 0.91

Net Difference 12,725

Prior's Put/Call Breakdown

Total Calls 179,362

Total Puts 104,054

Put/Call Ratio 0.58

Net Difference 75,308

Prior 7-Day Put/Call Summary

Total Calls 2,800,378

Total Puts 2,184,314

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card