AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$606.27 -0.21%

(9/30 12:00) ◀

Wednesday, September 30, 2026 (1:00pm)

▶ (9/30 14:00)

◀ 9/30 13:00 ▶

Option Volume

Detail

ℹ

Current (09/30 1:00pm) 312,676

Calls: 169,658 (54%)

Puts: 143,018 (46%)

Prior (09/29) 312,996

Calls: 193,740 (62%)

Puts: 119,256 (38%)

Current vs Prior -0.10%

Calls: -12.43% (Calls)

Puts: +19.93% (Puts)

Prior 7-Day Total 4,984,692

Calls: 2,800,378 (56%)

Puts: 2,184,314 (44%)

Prior 7-Day Average 712,098

Calls: 400,054 (56%)

Puts: 312,044 (44%)

Current vs Prior 7-Day Avg -56.09%

Calls: -57.59%

Puts: -54.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 1:00pm) $300.36M

Calls: $219.68M (73%)

Puts: $80.68M (27%)

Prior (09/29) $416.19M

Calls: $273.46M (66%)

Puts: $142.73M (34%)

Current vs Prior -27.83%

Calls: -19.67%

Puts: -43.47%

Prior 7-Day Total $8.30B

Calls: $6.44B (78%)

Puts: $1.86B (22%)

Prior 7-Day Average $1.19B

Calls: $920.55M (78%)

Puts: $265.06M (22%)

Current vs Prior 7-Day Avg -74.67%

Calls: -76.14%

Puts: -69.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 1:00pm) 0.84

Prior (09/29) 0.62

Current vs Prior +36.95%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +4.04%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/30 1:00pm) 3,283,586

Calls: 1,547,180 (47%)

Puts: 1,736,406 (53%)

Prior (09/29) 3,203,754

Calls: 1,505,504 (47%)

Puts: 1,698,250 (53%)

Current vs Prior +2.49%

Prior 7-Day Total 22,272,308

Calls: 10,557,466 (47%)

Puts: 11,714,842 (53%)

Prior 7-Day Average 3,181,758

Calls: 1,508,209 (47%)

Puts: 1,673,548 (53%)

Current vs Prior 7-Day Avg +3.20%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.12% | 3.56%3.56% | 6.28%8.52% | 17.39%

Prior 2.32% | 4.22%4.22% | 6.77%9.06% | 17.44%

Current vs Prior -51.70% | -15.57%-15.57% | -7.24%-5.92% | -0.29%

Prior 7-Day Avg 2.59% | 4.31%3.62% | 6.94%9.03% | 17.77%

Current vs 7-Day Avg -56.68% | -17.31%-1.60% | -9.41%-5.60% | -2.12%

Prior 7-Day Eod 2.32% | 4.22%4.22% | 6.77%9.06% | 17.44%

Current vs 7-Day Eod -51.70% | -15.57%-15.57% | -7.24%-5.92% | -0.29%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.29% | 3.26%

Calls: 2.99% | 1.37%

Puts: 11.59% | 5.15%

Prior 6.30% | 2.66%

Calls: 5.44% | 2.88%

Puts: 7.16% | 2.43%

Current vs Prior +15.71% | +22.56%

Prior 7-Day Avg 6.06% | 4.68%

Calls: 6.89% | 5.41%

Puts: 5.22% | 3.95%

Current vs 7-Day Avg +20.38% | -30.34%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($219.68M). P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 676 of results (avg 5.1%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 23	33.50	33.85	$33.67	1.0%	55	0.56	415
$605.00	Oct 2	10.85	11.00	$10.93	1.4%	1.8K	0.53	1.4K
$580.00	Oct 16	39.85	40.45	$40.15	1.5%	108	0.69	2.6K
$590.00	Oct 16	33.55	34.10	$33.83	1.6%	23	0.63	1.5K
$600.00	Oct 30	38.80	39.45	$39.13	1.7%	76	0.56	577

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$612.50	Oct 9	21.45	21.70	$21.58	1.2%	74	0.54	291
$640.00	Oct 30	53.90	54.55	$54.22	1.2%	1	0.61	86
$625.00	Oct 30	44.40	44.95	$44.68	1.2%	--	0.55	70
$630.00	Oct 30	47.45	48.10	$47.78	1.4%	2	0.57	139
$605.00	Oct 9	17.35	17.60	$17.48	1.4%	102	0.47	270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.54, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Sep 30	0.11	0.13	$0.12	16.7%	9.6K	0.04	5.2K
$617.50	Sep 30	0.21	0.23	$0.22	9.1%	3.0K	0.07	621
$615.00	Sep 30	0.40	0.45	$0.43	11.6%	11.6K	0.12	1.5K
$612.50	Sep 30	0.75	0.80	$0.78	6.4%	10.1K	0.20	918
$670.00	Oct 2	0.16	0.19	$0.18	16.7%	594	0.02	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$597.50	Sep 30	0.30	0.36	$0.33	18.2%	5.9K	0.10	593
$600.00	Sep 30	0.61	0.67	$0.64	9.4%	19.3K	0.18	4.3K
$545.00	Oct 2	0.21	0.24	$0.22	13.6%	108	0.02	464
$550.00	Oct 2	0.27	0.31	$0.29	13.8%	287	0.03	5.8K
$552.50	Oct 2	0.31	0.37	$0.34	17.6%	39	0.03	625

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 455 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$487.50	Sep 30	114.65	119.15	$116.90	3.8%	14	1.00	8
$490.00	Sep 30	112.15	117.15	$114.65	4.4%	9	1.00	10
$495.00	Sep 30	107.15	111.75	$109.45	4.2%	2	1.00	14
$497.50	Sep 30	104.65	109.20	$106.93	4.3%	36	1.00	14
$500.00	Sep 30	102.15	107.10	$104.63	4.7%	40	1.00	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$665.00	Oct 2	57.50	63.00	$60.25	9.1%	--	1.00	18
$675.00	Oct 2	68.20	72.90	$70.55	6.7%	10	1.00	14
$697.50	Oct 2	90.65	95.35	$93.00	5.1%	18	1.00	--
$700.00	Oct 2	92.15	94.05	$93.10	2.0%	14	1.00	9
$702.50	Oct 2	95.85	100.35	$98.10	4.6%	54	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,023 active (total vol 282.9K, top 19.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Sep 30	3.30	3.40	$3.35	3.0%	16.5K	0.57	1.3K
$610.00	Sep 30	1.28	1.36	$1.32	6.1%	12.5K	0.30	1.0K
$615.00	Sep 30	0.40	0.45	$0.43	11.6%	11.6K	0.12	1.5K
$602.50	Sep 30	4.85	5.00	$4.93	3.0%	10.5K	0.71	224
$612.50	Sep 30	0.75	0.80	$0.78	6.4%	10.1K	0.20	918

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Sep 30	0.61	0.67	$0.64	9.4%	19.3K	0.18	4.3K
$590.00	Sep 30	0.04	0.06	$0.05	40.0%	19.2K	0.02	3.2K
$602.50	Sep 30	1.16	1.21	$1.19	4.2%	10.3K	0.29	776
$605.00	Sep 30	2.01	2.15	$2.08	6.7%	7.4K	0.43	1.0K
$595.00	Sep 30	0.15	0.20	$0.18	27.8%	6.4K	0.06	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.6%, max 37.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$612.50	Sep 30	Oct 12	62.1%	45.2%	37.3%	10.1K	925
$607.50	Sep 30	Oct 14	59.4%	48.1%	23.7%	7.0K	448
$602.50	Sep 30	Oct 14	57.8%	47.1%	22.7%	10.5K	224
$605.00	Sep 30	Nov 6	57.8%	55.5%	4.2%	16.5K	1.4K
$600.00	Sep 30	Nov 6	57.7%	55.5%	4.0%	3.3K	983

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$612.50	Sep 30	Oct 14	62.1%	46.0%	34.8%	560	725
$607.50	Sep 30	Oct 14	59.3%	48.0%	23.5%	2.9K	1.0K
$602.50	Sep 30	Oct 14	57.8%	47.1%	22.7%	10.3K	776
$600.00	Sep 30	Nov 6	57.7%	55.5%	4.0%	19.3K	4.3K
$605.00	Sep 30	Nov 6	57.6%	55.4%	3.9%	7.4K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 609 found (best R:R 5.25, avg 5.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$595.00	$600.00	Oct 12	$0.80	$4.20	$0.80	60%	5.25	$595.80
$547.50	$550.00	Oct 2	$0.68	$1.82	$0.68	98%	2.68	$548.18
$545.00	$550.00	Oct 16	$2.60	$2.40	$2.60	86%	0.92	$547.60
$585.00	$587.50	Sep 30	$0.88	$1.62	$0.88	100%	1.84	$585.88
$572.50	$575.00	Oct 5	$0.56	$1.94	$0.56	86%	3.46	$573.06

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$645.00	$642.50	Sep 30	$0.59	$1.91	$0.59	100%	3.24	$644.41
$595.00	$590.00	Oct 12	$0.55	$4.45	$0.55	40%	8.09	$594.45
$622.50	$620.00	Sep 30	$1.20	$1.30	$1.20	98%	1.08	$621.30
$635.00	$632.50	Sep 30	$1.50	$1.00	$1.50	100%	0.67	$633.50
$650.00	$647.50	Sep 30	$1.58	$0.92	$1.58	100%	0.58	$648.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 461 found (best R:R 2.70, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$622.50	$625.00	Oct 14	$2.35	$2.35	$0.15	60%	15.67	$624.85
$635.00	$637.50	Oct 14	$2.00	$2.00	$0.50	68%	4.00	$637.00
$705.00	$710.00	Oct 14	$1.45	$1.45	$3.55	90%	0.41	$706.45
$615.00	$617.50	Oct 7	$1.88	$1.88	$0.62	59%	3.03	$616.88
$702.50	$705.00	Oct 12	$0.65	$0.65	$1.85	93%	0.35	$703.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$595.00	Oct 12	$3.65	$3.65	$1.35	55%	2.70	$596.35
$597.50	$595.00	Oct 14	$2.18	$2.18	$0.32	57%	6.81	$595.32
$585.00	$580.00	Oct 12	$2.35	$2.35	$2.65	67%	0.89	$582.65
$585.00	$580.00	Oct 30	$2.60	$2.60	$2.40	63%	1.08	$582.40
$572.50	$565.00	Oct 12	$2.27	$2.27	$5.23	76%	0.43	$570.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.43, cheapest $7.53)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$607.50	Sep 30	Oct 2	$7.53	59.4%	55.4%
$605.00	Sep 30	Oct 2	$7.58	57.8%	54.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$607.50	Sep 30	Oct 2	$7.23	59.3%	55.4%
$605.00	Sep 30	Oct 2	$7.37	57.6%	54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 293 found (cheapest 0.90% of stock, avg 7.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$605.00	Sep 30	$3.35	$2.08	$5.43	$599.57	$610.43	0.90%
$607.50	Sep 30	$2.15	$3.45	$5.60	$601.90	$613.10	0.92%
$602.50	Sep 30	$4.93	$1.19	$6.12	$596.38	$608.62	1.01%
$610.00	Sep 30	$1.32	$5.15	$6.47	$603.53	$616.47	1.07%
$600.00	Sep 30	$6.90	$0.64	$7.54	$592.46	$607.54	1.24%
$612.50	Sep 30	$0.78	$7.00	$7.78	$604.72	$620.28	1.28%
$597.50	Sep 30	$9.28	$0.33	$9.61	$587.89	$607.11	1.59%
$615.00	Sep 30	$0.43	$9.27	$9.70	$605.30	$624.70	1.60%
$595.00	Sep 30	$11.40	$0.18	$11.58	$583.42	$606.58	1.91%
$617.50	Sep 30	$0.22	$11.77	$11.99	$605.51	$629.49	1.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.07% of stock, avg 5.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$617.50	$595.00	Sep 30	$0.22	$0.18	$0.40	$594.60	$617.90
$617.50	$597.50	Sep 30	$0.22	$0.33	$0.55	$596.95	$618.05
$615.00	$595.00	Sep 30	$0.43	$0.18	$0.61	$594.39	$615.61
$615.00	$597.50	Sep 30	$0.43	$0.33	$0.76	$596.74	$615.76
$617.50	$600.00	Sep 30	$0.22	$0.64	$0.86	$599.14	$618.36
$612.50	$595.00	Sep 30	$0.78	$0.18	$0.96	$594.04	$613.46
$615.00	$600.00	Sep 30	$0.43	$0.64	$1.07	$598.93	$616.07
$612.50	$597.50	Sep 30	$0.78	$0.33	$1.11	$596.39	$613.61
$612.50	$600.00	Sep 30	$0.78	$0.64	$1.42	$598.58	$613.92
$617.50	$602.50	Sep 30	$0.22	$1.19	$1.41	$601.09	$618.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 19.83, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
575/578	635/638	Oct 14	$2.38	$0.12	38%	19.83	$575.12	$637.38
538/540	622/625	Oct 7	$1.47	$1.03	59%	1.43	$538.53	$623.97
552/555	622/625	Oct 7	$1.56	$0.94	55%	1.66	$553.44	$624.06
545/550	635/638	Oct 14	$2.79	$2.21	53%	1.26	$547.21	$637.79
558/560	622/625	Oct 7	$1.57	$0.93	53%	1.69	$558.43	$624.07
550/555	635/638	Oct 14	$2.86	$2.14	51%	1.34	$552.14	$637.86
538/540	630/632	Oct 7	$1.25	$1.25	66%	1.00	$538.75	$631.25
552/555	630/632	Oct 7	$1.34	$1.16	62%	1.16	$553.66	$631.34
542/545	622/625	Oct 7	$1.41	$1.09	58%	1.29	$543.59	$623.91
558/560	630/632	Oct 7	$1.35	$1.15	60%	1.17	$558.65	$631.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 418 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$565.00	$575.00	$585.00	Oct 14	$0.26	$9.74	13%	37.46
$630.00	$640.00	$650.00	Oct 16	$0.44	$9.56	11%	21.73
$590.00	$595.00	$600.00	Oct 16	$0.07	$4.93	7%	70.43
$650.00	$660.00	$670.00	Oct 16	$0.35	$9.65	8%	27.57
$700.00	$710.00	$720.00	Oct 16	$0.09	$9.91	3%	110.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$650.00	$660.00	$670.00	Oct 9	$0.24	$9.76	8%	40.67
$607.50	$610.00	$612.50	Sep 30	$0.15	$2.35	23%	15.67
$665.00	$675.00	$685.00	Oct 30	$0.20	$9.80	6%	49.00
$600.00	$605.00	$610.00	Oct 16	$0.08	$4.92	6%	61.50
$600.00	$605.00	$610.00	Oct 23	$0.06	$4.94	5%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 395 found (best net $-13.01, 389 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$572.50	1:2	Oct 7	-$16.45	$6.05
$680.00	$697.50	1:2	Oct 12	-$0.57	$16.93
$607.50	$610.00	1:2	Sep 30	-$0.49	$2.01
$610.00	$612.50	1:2	Sep 30	-$0.24	$2.26
$605.00	$607.50	1:2	Sep 30	-$0.95	$1.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$650.00	1:2	Sep 30	-$13.01	$16.99
$605.00	$602.50	1:2	Sep 30	-$0.30	$2.20
$607.50	$605.00	1:2	Sep 30	-$0.71	$1.79
$602.50	$600.00	1:2	Sep 30	-$0.09	$2.41
$600.00	$597.50	1:2	Sep 30	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 5.70%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$630.00	Nov 6	$34.55	0.46	3.9%	5.70%	9.61%	22	123
$620.00	Nov 6	$38.60	0.49	2.3%	6.37%	8.63%	6	41
$625.00	Nov 6	$36.50	0.47	3.1%	6.02%	9.11%	9	133
$635.00	Nov 6	$32.65	0.44	4.7%	5.39%	10.12%	8	40
$615.00	Nov 6	$40.70	0.51	1.4%	6.71%	8.15%	30	29
$640.00	Nov 6	$30.90	0.42	5.6%	5.10%	10.66%	44	80
$645.00	Nov 6	$29.15	0.41	6.4%	4.81%	11.20%	6	38
$610.00	Nov 6	$42.90	0.53	0.6%	7.08%	7.69%	35	77
$650.00	Nov 6	$27.55	0.39	7.2%	4.54%	11.76%	35	58
$655.00	Nov 6	$26.00	0.38	8.0%	4.29%	12.33%	4	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,658

Total Puts 143,018

Put/Call Ratio 0.84

Net Difference 26,640

Prior's Put/Call Breakdown

Total Calls 193,740

Total Puts 119,256

Put/Call Ratio 0.62

Net Difference 74,484

Prior 7-Day Put/Call Summary

Total Calls 2,800,378

Total Puts 2,184,314

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card