Tour v529
AMD
ADVANCED MICRO DEVIC
$607.80 +0.04%
◀ 9/30 14:00 ▶

Option Volume

Detail
ℹ
Current (09/30 2:00pm) 363,170
Calls: 200,396 (55%)
Puts: 162,774 (45%)
Prior (09/29) 347,132
Calls: 211,140 (61%)
Puts: 135,992 (39%)
Current vs Prior +4.62%
Calls: -5.09% (Calls)
Puts: +19.69% (Puts)
Prior 7-Day Total 4,984,692
Calls: 2,800,378 (56%)
Puts: 2,184,314 (44%)
Prior 7-Day Average 712,098
Calls: 400,054 (56%)
Puts: 312,044 (44%)
Current vs Prior 7-Day Avg -49.00%
Calls: -49.91%
Puts: -47.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 2:00pm) $350.77M
Calls: $262.67M (75%)
Puts: $88.10M (25%)
Prior (09/29) $473.97M
Calls: $315.59M (67%)
Puts: $158.38M (33%)
Current vs Prior -25.99%
Calls: -16.77%
Puts: -44.38%
Prior 7-Day Total $8.30B
Calls: $6.44B (78%)
Puts: $1.86B (22%)
Prior 7-Day Average $1.19B
Calls: $920.55M (78%)
Puts: $265.06M (22%)
Current vs Prior 7-Day Avg -70.41%
Calls: -71.47%
Puts: -66.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 2:00pm) 0.81
Prior (09/29) 0.64
Current vs Prior +26.11%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +0.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/30 2:00pm) 3,283,586
Calls: 1,547,180 (47%)
Puts: 1,736,406 (53%)
Prior (09/29) 3,203,754
Calls: 1,505,504 (47%)
Puts: 1,698,250 (53%)
Current vs Prior +2.49%
Prior 7-Day Total 22,272,308
Calls: 10,557,466 (47%)
Puts: 11,714,842 (53%)
Prior 7-Day Average 3,181,758
Calls: 1,508,209 (47%)
Puts: 1,673,548 (53%)
Current vs Prior 7-Day Avg +3.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.24% | 3.61%3.61% | 6.33%8.52% | 17.31%
Prior 2.32% | 4.22%4.22% | 6.77%9.06% | 17.44%
Current vs Prior -46.44% | -14.54%-14.53% | -6.50%-5.89% | -0.75%
Prior 7-Day Avg 2.59% | 4.31%3.62% | 6.94%9.03% | 17.77%
Current vs 7-Day Avg -51.96% | -16.30%-0.39% | -8.69%-5.57% | -2.57%
Prior 7-Day Eod 2.32% | 4.22%4.22% | 6.77%9.06% | 17.44%
Current vs 7-Day Eod -46.44% | -14.54%-14.53% | -6.50%-5.89% | -0.75%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.21% | 2.52%
Calls: 4.72% | 2.84%
Puts: 5.71% | 2.20%
Prior 6.30% | 2.66%
Calls: 5.44% | 2.88%
Puts: 7.16% | 2.43%
Current vs Prior -17.30% | -5.26%
Prior 7-Day Avg 6.06% | 4.68%
Calls: 6.89% | 5.41%
Puts: 5.22% | 3.95%
Current vs 7-Day Avg -13.97% | -46.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($262.67M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 706 of results (avg 5.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Nov 659.5060.20$59.851.2%50.6410
$590.00Oct 1634.5035.00$34.751.4%470.641.5K
$590.00Oct 928.7029.15$28.921.6%450.67220
$615.00Oct 1621.7022.05$21.881.6%4280.471.4K
$582.50Oct 227.3527.80$27.581.6%760.85121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 2348.3048.70$48.500.8%50.6430
$640.00Oct 3053.0053.55$53.281.0%20.6186
$645.00Oct 3056.3556.95$56.651.1%20.6321
$635.00Oct 3049.7550.30$50.031.1%10.5916
$630.00Oct 3046.5547.15$46.851.3%20.57139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.54, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 300.120.13$0.137.7%6.0K0.031.5K
$620.00Sep 300.300.33$0.329.4%10.9K0.085.2K
$617.50Sep 300.500.56$0.5311.3%3.9K0.13621
$615.00Sep 300.810.85$0.834.8%13.1K0.191.5K
$657.50Oct 20.470.53$0.5012.0%2570.04615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Sep 300.170.19$0.1811.1%6.8K0.051.4K
$597.50Sep 300.290.33$0.3112.9%7.5K0.09593
$600.00Sep 300.550.60$0.578.8%21.2K0.154.3K
$540.00Oct 20.150.18$0.1618.8%5050.011.7K
$545.00Oct 20.200.22$0.219.5%1800.02464

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 464 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$487.50Sep 30116.10122.00$119.055.0%141.008
$490.00Sep 30113.25118.85$116.054.8%111.0010
$492.50Sep 30111.10116.10$113.604.4%21.006
$495.00Sep 30108.60113.35$110.984.3%21.0014
$497.50Sep 30106.10110.60$108.354.2%361.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Oct 256.0561.60$58.839.4%--1.0018
$675.00Oct 265.9571.50$68.728.1%101.0014
$697.50Oct 289.2094.00$91.605.2%181.00--
$700.00Oct 291.8595.45$93.653.8%141.009
$702.50Oct 294.2599.00$96.634.9%541.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,049 active (total vol 327.6K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Sep 304.454.70$4.585.5%20.0K0.651.3K
$610.00Sep 302.052.15$2.104.8%16.1K0.391.0K
$615.00Sep 300.810.85$0.834.8%13.1K0.191.5K
$612.50Sep 301.311.39$1.355.9%11.6K0.28918
$602.50Sep 306.156.45$6.304.8%11.4K0.76224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 300.550.60$0.578.8%21.2K0.154.3K
$590.00Sep 300.050.07$0.0633.3%19.4K0.023.2K
$602.50Sep 301.011.10$1.068.5%12.5K0.24776
$605.00Sep 301.751.86$1.816.1%10.3K0.361.0K
$597.50Sep 300.290.33$0.3112.9%7.5K0.09593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 55.6%, max 80.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$612.50Sep 30Oct 1282.1%45.4%80.9%11.6K925
$602.50Sep 30Oct 1476.6%45.7%67.8%11.4K224
$607.50Sep 30Oct 1478.5%49.1%59.9%10.2K448
$610.00Sep 30Nov 680.5%55.4%45.5%16.1K1.1K
$615.00Sep 30Nov 684.6%58.5%44.7%13.2K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$612.50Sep 30Oct 1482.1%47.3%73.7%638725
$602.50Sep 30Oct 1476.8%45.7%68.1%12.5K776
$607.50Sep 30Oct 1478.2%49.1%59.3%3.4K1.0K
$610.00Sep 30Nov 680.5%55.4%45.5%1.9K1.6K
$615.00Sep 30Nov 684.6%58.5%44.7%5681.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 610 found (best R:R 2.57, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$565.00Nov 6$1.40$3.60$1.4071%2.57$561.40
$552.50$555.00Oct 2$0.80$1.70$0.8097%2.13$553.30
$555.00$560.00Oct 23$2.37$2.63$2.3779%1.11$557.37
$557.50$560.00Oct 2$0.97$1.53$0.9797%1.58$558.47
$550.00$552.50Oct 9$0.83$1.67$0.8390%2.01$550.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$615.00$612.50Oct 14$0.18$2.32$0.1854%12.89$614.82
$640.00$637.50Oct 2$1.15$1.35$1.1587%1.17$638.85
$645.00$642.50Sep 30$1.50$1.00$1.50100%0.67$643.50
$590.00$585.00Oct 12$0.63$4.37$0.6335%6.94$589.37
$627.50$620.00Oct 14$3.87$3.63$3.8762%0.94$623.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 463 found (best R:R 3.46, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$635.00$637.50Oct 14$1.94$1.94$0.5667%3.46$636.94
$622.50$625.00Oct 14$2.09$2.09$0.4159%5.10$624.59
$610.00$615.00Oct 14$3.21$3.21$1.7951%1.79$613.21
$705.00$710.00Oct 14$1.00$1.00$4.0091%0.25$706.00
$620.00$622.50Oct 7$1.59$1.59$0.9160%1.75$621.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$587.50$585.00Oct 14$1.95$1.95$0.5565%3.55$585.55
$585.00$580.00Oct 12$2.48$2.48$2.5268%0.98$582.52
$570.00$560.00Oct 14$2.79$2.79$7.2176%0.39$567.21
$600.00$595.00Oct 30$2.93$2.93$2.0756%1.42$597.07
$607.50$605.00Oct 14$1.98$1.98$0.5251%3.81$605.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.18, cheapest $7.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Sep 30Oct 2$7.2880.5%56.7%
$607.50Sep 30Oct 2$7.3778.5%55.8%
$605.00Sep 30Oct 2$7.2277.1%55.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Sep 30Oct 2$7.0080.5%56.7%
$607.50Sep 30Oct 2$7.1678.2%55.8%
$605.00Sep 30Oct 2$7.0776.6%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 298 found (cheapest 1.00% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$607.50Sep 30$3.18$2.91$6.09$601.41$613.591.00%
$605.00Sep 30$4.58$1.81$6.39$598.61$611.391.05%
$610.00Sep 30$2.10$4.38$6.48$603.52$616.481.07%
$602.50Sep 30$6.30$1.06$7.36$595.14$609.861.21%
$612.50Sep 30$1.35$6.10$7.45$605.05$619.951.23%
$600.00Sep 30$8.38$0.57$8.95$591.05$608.951.47%
$615.00Sep 30$0.83$8.15$8.98$606.02$623.981.48%
$597.50Sep 30$10.60$0.31$10.91$586.59$608.411.79%
$617.50Sep 30$0.53$10.68$11.21$606.29$628.711.84%
$595.00Sep 30$12.18$0.18$12.36$582.64$607.362.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.10% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$597.50Sep 30$0.32$0.31$0.63$596.87$620.63
$617.50$597.50Sep 30$0.53$0.31$0.84$596.66$618.34
$620.00$600.00Sep 30$0.32$0.57$0.89$599.11$620.89
$617.50$600.00Sep 30$0.53$0.57$1.10$598.90$618.60
$615.00$597.50Sep 30$0.83$0.31$1.14$596.36$616.14
$615.00$600.00Sep 30$0.83$0.57$1.40$598.60$616.40
$620.00$602.50Sep 30$0.32$1.06$1.38$601.12$621.38
$617.50$602.50Sep 30$0.53$1.06$1.59$600.91$619.09
$615.00$602.50Sep 30$0.83$1.06$1.89$600.61$616.89
$612.50$597.50Sep 30$1.35$0.31$1.66$595.84$614.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 1.81, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
560/562630/632Oct 7$1.61$0.8957%1.81$560.89$631.61
550/552630/632Oct 7$1.48$1.0261%1.45$551.02$631.48
538/540630/632Oct 7$1.35$1.1564%1.17$538.65$631.35
558/560630/632Oct 7$1.48$1.0258%1.45$558.52$631.48
545/550635/638Oct 14$2.77$2.2353%1.24$547.23$637.77
555/558630/632Oct 7$1.38$1.1260%1.23$556.12$631.38
542/545630/632Oct 7$1.28$1.2263%1.05$543.72$631.28
552/555630/632Oct 7$1.28$1.2260%1.05$553.72$631.28
578/580632/635Oct 14$1.91$0.5935%3.24$578.09$634.41
550/555635/638Oct 14$2.64$2.3651%1.12$552.36$637.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 443 found (best R:R 26.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$565.00$575.00$585.00Oct 14$0.37$9.6312%26.03
$640.00$650.00$660.00Oct 16$0.35$9.6510%27.57
$575.00$585.00$595.00Oct 14$0.55$9.4513%17.18
$680.00$690.00$700.00Oct 16$0.15$9.855%65.67
$610.00$615.00$620.00Oct 16$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Oct 30$0.10$9.907%99.00
$525.00$535.00$545.00Oct 14$0.12$9.885%82.33
$590.00$595.00$600.00Oct 16$0.09$4.916%54.56
$607.50$610.00$612.50Sep 30$0.25$2.2524%9.00
$590.00$595.00$600.00Oct 23$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 394 found (best net $-14.88, 388 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$697.501:2Oct 12-$0.49$17.01
$682.50$695.001:2Oct 7-$0.12$12.38
$612.50$615.001:2Sep 30-$0.31$2.19
$710.00$725.001:2Oct 7-$0.02$14.98
$610.00$612.501:2Sep 30-$0.60$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Sep 30-$14.88$15.12
$605.00$602.501:2Sep 30-$0.31$2.19
$602.50$600.001:2Sep 30-$0.08$2.42
$607.50$605.001:2Sep 30-$0.71$1.79
$600.00$597.501:2Sep 30-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 6.11%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$625.00Nov 6$37.150.482.8%6.11%8.94%9133
$630.00Nov 6$35.150.463.6%5.78%9.44%23123
$640.00Nov 6$31.450.435.3%5.17%10.47%4480
$635.00Nov 6$33.250.444.5%5.47%9.95%840
$620.00Nov 6$39.200.492.0%6.45%8.46%841
$615.00Nov 6$41.400.511.2%6.81%8.00%3029
$645.00Nov 6$29.700.416.1%4.89%11.01%638
$650.00Nov 6$28.050.406.9%4.62%11.56%5758
$610.00Nov 6$43.650.530.4%7.18%7.54%3877
$655.00Nov 6$26.500.387.8%4.36%12.13%424

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200,396
Total Puts 162,774
Put/Call Ratio 0.81
Net Difference 37,622

Prior's Put/Call Breakdown

Total Calls 211,140
Total Puts 135,992
Put/Call Ratio 0.64
Net Difference 75,148

Prior 7-Day Put/Call Summary

Total Calls 2,800,378
Total Puts 2,184,314
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All