Tour v529
AMD
ADVANCED MICRO DEVIC
$609.77 +0.36%
◀ 9/30 15:00 ▶

Option Volume

Detail
ℹ
Current (09/30 3:00pm) 419,482
Calls: 238,280 (57%)
Puts: 181,202 (43%)
Prior (09/29) 371,826
Calls: 224,616 (60%)
Puts: 147,210 (40%)
Current vs Prior +12.82%
Calls: +6.08% (Calls)
Puts: +23.09% (Puts)
Prior 7-Day Total 4,984,692
Calls: 2,800,378 (56%)
Puts: 2,184,314 (44%)
Prior 7-Day Average 712,098
Calls: 400,054 (56%)
Puts: 312,044 (44%)
Current vs Prior 7-Day Avg -41.09%
Calls: -40.44%
Puts: -41.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 3:00pm) $411.70M
Calls: $319.77M (78%)
Puts: $91.93M (22%)
Prior (09/29) $521.14M
Calls: $351.35M (67%)
Puts: $169.79M (33%)
Current vs Prior -21.00%
Calls: -8.99%
Puts: -45.86%
Prior 7-Day Total $8.30B
Calls: $6.44B (78%)
Puts: $1.86B (22%)
Prior 7-Day Average $1.19B
Calls: $920.55M (78%)
Puts: $265.06M (22%)
Current vs Prior 7-Day Avg -65.28%
Calls: -65.26%
Puts: -65.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 3:00pm) 0.76
Prior (09/29) 0.66
Current vs Prior +16.03%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -6.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/30 3:00pm) 3,283,586
Calls: 1,547,180 (47%)
Puts: 1,736,406 (53%)
Prior (09/29) 3,203,754
Calls: 1,505,504 (47%)
Puts: 1,698,250 (53%)
Current vs Prior +2.49%
Prior 7-Day Total 22,272,308
Calls: 10,557,466 (47%)
Puts: 11,714,842 (53%)
Prior 7-Day Average 3,181,758
Calls: 1,508,209 (47%)
Puts: 1,673,548 (53%)
Current vs Prior 7-Day Avg +3.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.13% | 3.63%3.63% | 6.38%8.55% | 17.36%
Prior 2.32% | 4.22%4.22% | 6.77%9.06% | 17.44%
Current vs Prior -51.13% | -14.03%-14.03% | -5.76%-5.58% | -0.50%
Prior 7-Day Avg 2.59% | 4.31%3.62% | 6.94%9.03% | 17.77%
Current vs 7-Day Avg -56.17% | -15.81%+0.19% | -7.97%-5.25% | -2.33%
Prior 7-Day Eod 2.32% | 4.22%4.22% | 6.77%9.06% | 17.44%
Current vs 7-Day Eod -51.13% | -14.03%-14.03% | -5.76%-5.58% | -0.50%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.13% | 2.88%
Calls: 12.35% | 3.84%
Puts: 5.92% | 1.92%
Prior 6.30% | 2.66%
Calls: 5.44% | 2.88%
Puts: 7.16% | 2.43%
Current vs Prior +44.92% | +8.27%
Prior 7-Day Avg 6.06% | 4.68%
Calls: 6.89% | 5.41%
Puts: 5.22% | 3.95%
Current vs 7-Day Avg +50.77% | -38.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($319.77M) vs puts ($91.93M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 739 of results (avg 5.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$607.50Oct 513.9514.15$14.051.4%2710.54196
$590.00Oct 1636.0036.55$36.281.5%490.651.5K
$605.00Oct 3038.5039.15$38.831.7%2430.55198
$615.00Oct 916.7517.05$16.901.8%1.2K0.471.6K
$575.00Oct 3055.5056.50$56.001.8%20.6989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 3024.8025.15$24.981.4%110.38166
$670.00Nov 680.5081.65$81.081.4%--0.6623
$610.00Oct 3034.2534.75$34.501.4%110.47139
$650.00Oct 2353.8554.70$54.281.6%100.6732
$665.00Oct 3069.3070.40$69.851.6%--0.6922

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.55, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 300.290.33$0.3112.9%13.3K0.095.2K
$617.50Sep 300.520.58$0.5510.9%5.3K0.15621
$615.00Sep 300.911.00$0.969.4%15.8K0.231.5K
$665.00Oct 20.370.43$0.4015.0%3510.04421
$670.00Oct 20.270.30$0.2910.3%7410.032.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 300.340.36$0.355.7%22.2K0.094.3K
$602.50Sep 300.540.61$0.5712.3%13.5K0.15776
$590.00Sep 300.060.07$0.0714.3%19.7K0.023.2K
$540.00Oct 20.150.18$0.1618.8%5290.011.7K
$552.50Oct 20.260.30$0.2814.3%400.02625

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 484 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$492.50Sep 30114.15118.45$116.303.7%31.006
$495.00Sep 30111.35116.65$114.004.6%21.0014
$497.50Sep 30108.30113.95$111.135.1%381.0014
$500.00Sep 30106.35110.80$108.574.1%421.0036
$502.50Sep 30103.85108.35$106.104.2%121.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$627.50Sep 3016.2521.35$18.8027.1%301.00234
$630.00Sep 3019.4023.20$21.3017.8%391.00439
$632.50Sep 3020.6526.30$23.4824.1%41.0097
$635.00Sep 3023.9528.70$26.3318.0%541.00121
$637.50Sep 3025.8530.65$28.2517.0%121.00120

Most actively traded options today. High liquidity = easy entry/exit. 1,104 active (total vol 375.8K, top 22.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Sep 305.605.95$5.786.1%20.9K0.761.3K
$610.00Sep 302.592.71$2.654.5%20.4K0.491.0K
$615.00Sep 300.911.00$0.969.4%15.8K0.231.5K
$612.50Sep 301.601.67$1.644.3%14.3K0.35918
$620.00Sep 300.290.33$0.3112.9%13.3K0.095.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 300.340.36$0.355.7%22.2K0.094.3K
$590.00Sep 300.060.07$0.0714.3%19.7K0.023.2K
$602.50Sep 300.540.61$0.5712.3%13.5K0.15776
$605.00Sep 300.981.06$1.027.8%13.3K0.241.0K
$597.50Sep 300.190.24$0.2222.7%8.0K0.06593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 91.7%, max 117.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$602.50Sep 30Oct 1499.4%45.6%117.9%11.6K224
$607.50Sep 30Oct 1495.7%44.6%114.3%12.0K448
$612.50Sep 30Oct 1296.2%46.6%106.4%14.3K925
$605.00Sep 30Nov 697.0%55.9%73.6%21.0K1.4K
$610.00Sep 30Nov 696.3%55.9%72.4%20.4K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$602.50Sep 30Oct 1499.4%45.6%117.9%13.5K776
$607.50Sep 30Oct 1495.7%44.6%114.3%6.4K1.0K
$612.50Sep 30Oct 1496.2%47.5%102.5%695725
$605.00Sep 30Nov 697.0%55.9%73.6%13.4K1.1K
$610.00Sep 30Nov 696.3%55.9%72.4%2.7K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 621 found (best R:R 3.31, avg 5.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$590.00$592.50Sep 30$0.58$1.92$0.5898%3.31$590.58
$557.50$560.00Oct 16$0.20$2.30$0.2082%11.50$557.70
$585.00$587.50Sep 30$0.73$1.77$0.7399%2.42$585.73
$562.50$565.00Oct 2$1.17$1.33$1.1796%1.14$563.67
$570.00$575.00Oct 16$2.57$2.43$2.5776%0.95$572.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$647.50$645.00Oct 2$0.88$1.62$0.8890%1.84$646.62
$635.00$632.50Oct 9$0.35$2.15$0.3568%6.14$634.65
$625.00$622.50Sep 30$1.12$1.38$1.1296%1.23$623.88
$687.50$685.00Sep 30$1.40$1.10$1.40100%0.79$686.10
$640.00$637.50Oct 9$0.73$1.77$0.7371%2.42$639.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 477 found (best R:R 6.14, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$622.50$625.00Oct 12$1.70$1.70$0.8058%2.12$624.20
$615.00$617.50Oct 7$1.80$1.80$0.7053%2.57$616.80
$622.50$625.00Oct 7$1.40$1.40$1.1060%1.27$623.90
$632.50$635.00Oct 12$1.23$1.23$1.2765%0.97$633.73
$702.50$705.00Oct 12$0.55$0.55$1.9592%0.28$703.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$602.50$600.00Oct 7$2.15$2.15$0.3558%6.14$600.35
$595.00$590.00Oct 12$2.37$2.37$2.6363%0.90$592.63
$605.00$600.00Oct 30$2.80$2.80$2.2055%1.27$602.20
$600.00$595.00Oct 30$2.57$2.57$2.4357%1.06$597.43
$600.00$595.00Oct 23$2.50$2.50$2.5058%1.00$597.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.57, cheapest $7.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Sep 30Oct 2$7.8096.3%56.7%
$607.50Sep 30Oct 2$7.6895.7%56.6%
$612.50Sep 30Oct 2$7.6696.2%57.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Sep 30Oct 2$7.5396.3%56.7%
$607.50Sep 30Oct 2$7.3795.7%56.6%
$612.50Sep 30Oct 2$7.4096.2%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 306 found (cheapest 0.91% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$610.00Sep 30$2.65$2.87$5.52$604.48$615.520.91%
$607.50Sep 30$4.05$1.78$5.83$601.67$613.330.96%
$612.50Sep 30$1.64$4.38$6.02$606.48$618.520.99%
$605.00Sep 30$5.78$1.02$6.80$598.20$611.801.12%
$615.00Sep 30$0.96$6.23$7.19$607.81$622.191.18%
$602.50Sep 30$7.85$0.57$8.42$594.08$610.921.38%
$617.50Sep 30$0.55$8.25$8.80$608.70$626.301.44%
$600.00Sep 30$10.07$0.35$10.42$589.58$610.421.71%
$620.00Sep 30$0.31$10.33$10.64$609.36$630.641.74%
$597.50Sep 30$12.65$0.22$12.87$584.63$610.372.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.09% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$597.50Sep 30$0.31$0.22$0.53$596.97$620.53
$620.00$600.00Sep 30$0.31$0.35$0.66$599.34$620.66
$617.50$597.50Sep 30$0.55$0.22$0.77$596.73$618.27
$620.00$602.50Sep 30$0.31$0.57$0.88$601.62$620.88
$617.50$600.00Sep 30$0.55$0.35$0.90$599.10$618.40
$617.50$602.50Sep 30$0.55$0.57$1.12$601.38$618.62
$615.00$597.50Sep 30$0.96$0.22$1.18$596.32$616.18
$615.00$600.00Sep 30$0.96$0.35$1.31$598.69$616.31
$620.00$605.00Sep 30$0.31$1.02$1.33$603.67$621.33
$615.00$602.50Sep 30$0.96$0.57$1.53$600.97$616.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 1.34, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
515/518632/635Oct 12$1.43$1.0761%1.34$516.07$633.93
555/558632/635Oct 12$1.56$0.9452%1.66$555.94$634.06
525/528632/635Oct 12$1.35$1.1560%1.17$526.15$633.85
560/562632/635Oct 12$1.58$0.9250%1.72$560.92$634.08
558/560632/635Oct 12$1.53$0.9751%1.58$558.47$634.03
565/568632/635Oct 7$1.31$1.1956%1.10$566.19$633.81
565/568630/632Oct 7$1.31$1.1953%1.10$566.19$631.31
570/572635/638Oct 14$1.58$0.9242%1.72$570.92$636.58
570/572632/635Oct 7$1.31$1.1952%1.10$571.19$633.81
550/552632/635Oct 7$1.04$1.4662%0.71$551.46$633.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 449 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$565.00$575.00$585.00Oct 14$0.13$9.8712%75.92
$650.00$660.00$670.00Oct 16$0.29$9.719%33.48
$710.00$720.00$730.00Nov 6$0.08$9.924%124.00
$630.00$640.00$650.00Oct 16$0.45$9.5511%21.22
$680.00$690.00$700.00Oct 16$0.17$9.836%57.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Oct 16$0.18$9.8211%54.56
$615.00$617.50$620.00Sep 30$0.06$2.4415%40.67
$612.50$615.00$617.50Sep 30$0.17$2.3321%13.71
$575.00$580.00$585.00Oct 23$0.07$4.935%70.43
$610.00$615.00$620.00Oct 23$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 402 found (best net $-11.30, 398 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$697.501:2Oct 12-$0.42$17.08
$612.50$615.001:2Sep 30-$0.28$2.22
$610.00$612.501:2Sep 30-$0.63$1.87
$642.50$655.001:2Oct 12-$2.47$10.03
$615.00$617.501:2Sep 30-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Sep 30-$11.30$18.70
$607.50$605.001:2Sep 30-$0.26$2.24
$610.00$607.501:2Sep 30-$0.69$1.81
$605.00$602.501:2Sep 30-$0.12$2.38
$602.50$600.001:2Sep 30-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 249 found (best yield 5.70%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$635.00Nov 6$34.750.464.1%5.70%9.84%840
$630.00Nov 6$36.700.473.3%6.02%9.34%23123
$640.00Nov 6$32.900.445.0%5.40%10.35%4480
$625.00Nov 6$38.750.492.5%6.35%8.85%12133
$645.00Nov 6$31.100.425.8%5.10%10.88%738
$650.00Nov 6$29.400.416.6%4.82%11.42%5858
$620.00Nov 6$40.450.511.7%6.63%8.31%1041
$615.00Nov 6$42.850.520.9%7.03%7.88%3829
$655.00Nov 6$27.750.397.4%4.55%11.97%1124
$660.00Nov 6$26.250.388.2%4.30%12.54%947

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238,280
Total Puts 181,202
Put/Call Ratio 0.76
Net Difference 57,078

Prior's Put/Call Breakdown

Total Calls 224,616
Total Puts 147,210
Put/Call Ratio 0.66
Net Difference 77,406

Prior 7-Day Put/Call Summary

Total Calls 2,800,378
Total Puts 2,184,314
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All