AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$613.05 +0.90%

(9/30 15:00) ◀

Wednesday, September 30, 2026 (3:10pm)

▶ (9/30 16:00)

◀ 9/30 15:10 ▶

Option Volume

Detail

ℹ

Current (09/30) 438,842

Calls: 250,703 (57%)

Puts: 188,139 (43%)

Prior (09/29) 422,940

Calls: 249,094 (59%)

Puts: 173,846 (41%)

Current vs Prior +3.76%

Calls: +0.65% (Calls)

Puts: +8.22% (Puts)

Prior 7-Day Total 5,078,384

Calls: 2,869,776 (57%)

Puts: 2,208,608 (43%)

Prior 7-Day Average 725,483

Calls: 409,968 (57%)

Puts: 315,515 (43%)

Current vs Prior 7-Day Avg -39.51%

Calls: -38.85%

Puts: -40.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $445.69M

Calls: $358.79M (81%)

Puts: $86.90M (19%)

Prior (09/29) $571.37M

Calls: $373.23M (65%)

Puts: $198.14M (35%)

Current vs Prior -21.99%

Calls: -3.87%

Puts: -56.14%

Prior 7-Day Total $8.10B

Calls: $6.35B (78%)

Puts: $1.75B (22%)

Prior 7-Day Average $1.16B

Calls: $907.33M (78%)

Puts: $250.24M (22%)

Current vs Prior 7-Day Avg -61.50%

Calls: -60.46%

Puts: -65.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.75

Prior (09/29) 0.70

Current vs Prior +7.53%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -6.20%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/30) 3,283,586

Calls: 1,547,180 (47%)

Puts: 1,736,406 (53%)

Prior (09/29) 3,203,754

Calls: 1,505,504 (47%)

Puts: 1,698,250 (53%)

Current vs Prior +2.49%

Prior 7-Day Total 21,582,197

Calls: 10,196,655 (47%)

Puts: 11,385,542 (53%)

Prior 7-Day Average 3,083,171

Calls: 1,456,665 (47%)

Puts: 1,626,506 (53%)

Current vs Prior 7-Day Avg +6.50%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.09% | 3.63%3.63% | 6.41%8.56% | 17.32%

Prior 2.32% | 4.22%4.22% | 6.77%9.06% | 17.44%

Current vs Prior -52.87% | -14.03%-14.03% | -5.42%-5.45% | -0.71%

Prior 7-Day Avg 2.62% | 4.38%3.05% | 6.64%7.44% | 16.66%

Current vs 7-Day Avg -58.20% | -17.06%+18.84% | -3.48%+15.08% | +3.94%

Prior 7-Day Eod 2.32% | 4.22%4.22% | 6.77%9.06% | 17.44%

Current vs 7-Day Eod -52.87% | -14.03%-14.03% | -5.42%-5.45% | -0.71%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.33% | 2.23%

Calls: 3.41% | 1.84%

Puts: 9.26% | 2.63%

Prior 6.30% | 2.66%

Calls: 5.44% | 2.88%

Puts: 7.16% | 2.43%

Current vs Prior +0.48% | -16.17%

Prior 7-Day Avg 6.47% | 3.22%

Calls: 7.29% | 3.30%

Puts: 5.65% | 3.15%

Current vs 7-Day Avg -2.16% | -30.84%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($358.79M) vs puts ($86.90M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 725 of results (avg 4.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 30	43.15	43.55	$43.35	0.9%	166	0.59	577
$615.00	Oct 16	24.55	24.80	$24.68	1.0%	455	0.51	1.4K
$610.00	Oct 30	38.00	38.40	$38.20	1.0%	44	0.54	353
$590.00	Oct 30	48.75	49.35	$49.05	1.2%	14	0.63	81
$590.00	Oct 16	38.20	38.70	$38.45	1.3%	49	0.67	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Oct 30	46.95	47.40	$47.18	1.0%	4	0.56	16
$640.00	Oct 16	40.35	40.80	$40.58	1.1%	18	0.64	303
$650.00	Oct 30	56.55	57.20	$56.88	1.1%	2	0.62	29
$630.00	Oct 23	38.70	39.15	$38.92	1.2%	7	0.56	89
$665.00	Oct 30	67.15	67.95	$67.55	1.2%	--	0.68	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.54, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Sep 30	0.21	0.23	$0.22	9.1%	7.7K	0.06	1.5K
$622.50	Sep 30	0.35	0.38	$0.37	8.1%	5.8K	0.11	2.2K
$620.00	Sep 30	0.60	0.68	$0.64	12.5%	14.1K	0.17	5.2K
$677.50	Oct 2	0.21	0.24	$0.22	13.6%	31	0.02	186
$680.00	Oct 2	0.18	0.20	$0.19	10.5%	563	0.02	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$602.50	Sep 30	0.18	0.20	$0.19	10.5%	13.9K	0.06	776
$605.00	Sep 30	0.32	0.36	$0.34	11.8%	13.9K	0.11	1.0K
$600.00	Sep 30	0.13	0.15	$0.14	14.3%	22.7K	0.04	4.3K
$607.50	Sep 30	0.63	0.70	$0.67	10.4%	7.3K	0.19	1.0K
$545.00	Oct 2	0.15	0.18	$0.16	18.8%	209	0.01	464

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 482 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$492.50	Sep 30	117.35	121.05	$119.20	3.1%	3	1.00	6
$495.00	Sep 30	114.85	119.65	$117.25	4.1%	2	1.00	14
$497.50	Sep 30	112.35	117.15	$114.75	4.2%	38	1.00	14
$500.00	Sep 30	109.85	114.10	$111.98	3.8%	43	1.00	36
$502.50	Sep 30	107.35	111.65	$109.50	3.9%	12	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Sep 30	16.70	20.95	$18.83	22.6%	39	1.00	439
$632.50	Sep 30	19.15	23.45	$21.30	20.2%	4	1.00	97
$635.00	Sep 30	21.15	25.90	$23.53	20.2%	54	1.00	121
$637.50	Sep 30	23.20	27.00	$25.10	15.1%	12	1.00	120
$640.00	Sep 30	25.85	31.15	$28.50	18.6%	5	1.00	71

Most actively traded options today. High liquidity = easy entry/exit. 1,102 active (total vol 392.4K, top 22.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Sep 30	4.30	4.50	$4.40	4.5%	21.5K	0.69	1.0K
$605.00	Sep 30	7.65	8.70	$8.18	12.8%	21.0K	0.89	1.3K
$615.00	Sep 30	1.80	1.85	$1.83	2.7%	18.0K	0.39	1.5K
$612.50	Sep 30	2.88	2.98	$2.93	3.4%	15.9K	0.54	918
$620.00	Sep 30	0.60	0.68	$0.64	12.5%	14.1K	0.17	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Sep 30	0.13	0.15	$0.14	14.3%	22.7K	0.04	4.3K
$590.00	Sep 30	0.03	0.04	$0.04	25.0%	19.7K	0.01	3.2K
$602.50	Sep 30	0.18	0.20	$0.19	10.5%	13.9K	0.06	776
$605.00	Sep 30	0.32	0.36	$0.34	11.8%	13.9K	0.11	1.0K
$597.50	Sep 30	0.07	0.11	$0.09	44.4%	8.1K	0.03	593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 95.1%, max 127.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$617.50	Sep 30	Oct 14	101.6%	47.0%	116.1%	6.3K	621
$612.50	Sep 30	Oct 12	96.3%	45.4%	112.0%	15.9K	925
$607.50	Sep 30	Oct 14	95.9%	45.7%	109.6%	12.1K	448
$620.00	Sep 30	Nov 6	105.5%	58.6%	79.9%	14.1K	5.2K
$615.00	Sep 30	Nov 6	99.1%	55.4%	78.8%	18.0K	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$617.50	Sep 30	Oct 12	101.0%	44.5%	127.2%	124	352
$612.50	Sep 30	Oct 14	97.2%	46.4%	109.6%	823	725
$607.50	Sep 30	Oct 14	94.8%	45.7%	107.1%	7.3K	1.0K
$620.00	Sep 30	Nov 6	105.8%	58.6%	80.4%	247	616
$615.00	Sep 30	Nov 6	98.3%	55.4%	77.3%	855	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 608 found (best R:R 1.99, avg 5.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$565.00	$570.00	Nov 6	$1.67	$3.33	$1.67	71%	1.99	$566.67
$562.50	$565.00	Oct 7	$0.62	$1.88	$0.62	89%	3.03	$563.12
$530.00	$532.50	Oct 16	$0.93	$1.57	$0.93	91%	1.69	$530.93
$577.50	$580.00	Oct 5	$0.92	$1.58	$0.92	87%	1.72	$578.42
$575.00	$580.00	Oct 16	$2.55	$2.45	$2.55	75%	0.96	$577.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$660.00	$650.00	Oct 16	$6.09	$3.91	$6.09	74%	0.64	$653.91
$637.50	$635.00	Sep 30	$1.57	$0.93	$1.57	100%	0.59	$635.93
$615.00	$612.50	Oct 14	$0.45	$2.05	$0.45	50%	4.56	$614.55
$612.50	$610.00	Oct 7	$0.42	$2.08	$0.42	48%	4.95	$612.08
$610.00	$607.50	Oct 14	$0.50	$2.00	$0.50	47%	4.00	$609.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 472 found (best R:R 5.25, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$622.50	Oct 12	$2.07	$2.07	$0.43	55%	4.81	$622.07
$615.00	$617.50	Oct 12	$1.78	$1.78	$0.72	51%	2.47	$616.78
$642.50	$655.00	Oct 12	$3.37	$3.37	$9.13	71%	0.37	$645.87
$620.00	$622.50	Oct 7	$1.52	$1.52	$0.98	55%	1.55	$621.52
$647.50	$650.00	Oct 14	$1.08	$1.08	$1.42	71%	0.76	$648.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$602.50	$600.00	Oct 7	$2.10	$2.10	$0.40	61%	5.25	$600.40
$612.50	$610.00	Oct 14	$2.32	$2.32	$0.18	51%	12.89	$610.18
$587.50	$585.00	Oct 14	$1.45	$1.45	$1.05	69%	1.38	$586.05
$602.50	$600.00	Oct 14	$1.67	$1.67	$0.83	58%	2.01	$600.83
$592.50	$590.00	Oct 14	$1.43	$1.43	$1.07	65%	1.34	$591.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.73, cheapest $7.80)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$615.00	Sep 30	Oct 2	$7.80	99.1%	57.9%
$612.50	Sep 30	Oct 2	$7.92	96.3%	56.4%
$610.00	Sep 30	Oct 2	$7.75	95.1%	56.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$612.50	Sep 30	Oct 2	$7.73	97.2%	56.4%
$615.00	Sep 30	Oct 2	$7.62	98.3%	57.9%
$610.00	Sep 30	Oct 2	$7.55	95.8%	56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 300 found (cheapest 0.86% of stock, avg 7.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$612.50	Sep 30	$2.93	$2.32	$5.25	$607.25	$617.75	0.86%
$615.00	Sep 30	$1.83	$3.78	$5.61	$609.39	$620.61	0.92%
$610.00	Sep 30	$4.40	$1.30	$5.70	$604.30	$615.70	0.93%
$617.50	Sep 30	$1.08	$5.53	$6.61	$610.89	$624.11	1.08%
$607.50	Sep 30	$6.18	$0.67	$6.85	$600.65	$614.35	1.12%
$620.00	Sep 30	$0.64	$7.40	$8.04	$611.96	$628.04	1.31%
$605.00	Sep 30	$8.18	$0.34	$8.52	$596.48	$613.52	1.39%
$602.50	Sep 30	$10.58	$0.19	$10.77	$591.73	$613.27	1.76%
$622.50	Sep 30	$0.37	$10.58	$10.95	$611.55	$633.45	1.79%
$600.00	Sep 30	$12.93	$0.14	$13.07	$586.93	$613.07	2.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.07% of stock, avg 5.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$625.00	$602.50	Sep 30	$0.22	$0.19	$0.41	$602.09	$625.41
$622.50	$602.50	Sep 30	$0.37	$0.19	$0.56	$601.94	$623.06
$625.00	$605.00	Sep 30	$0.22	$0.34	$0.56	$604.44	$625.56
$622.50	$605.00	Sep 30	$0.37	$0.34	$0.71	$604.29	$623.21
$620.00	$602.50	Sep 30	$0.64	$0.19	$0.83	$601.67	$620.83
$620.00	$605.00	Sep 30	$0.64	$0.34	$0.98	$604.02	$620.98
$625.00	$607.50	Sep 30	$0.22	$0.67	$0.89	$606.61	$625.89
$622.50	$607.50	Sep 30	$0.37	$0.67	$1.04	$606.46	$623.54
$620.00	$607.50	Sep 30	$0.64	$0.67	$1.31	$606.19	$621.31
$617.50	$602.50	Sep 30	$1.08	$0.19	$1.27	$601.23	$618.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 1.00, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
515/518	640/642	Oct 12	$1.25	$1.25	65%	1.00	$516.25	$641.25
555/558	640/642	Oct 12	$1.41	$1.09	56%	1.29	$556.09	$641.41
560/562	640/642	Oct 12	$1.38	$1.12	54%	1.23	$561.12	$641.38
522/525	640/642	Oct 12	$1.10	$1.40	65%	0.79	$523.90	$641.10
560/562	632/635	Oct 7	$1.29	$1.21	56%	1.07	$561.21	$633.79
565/568	632/635	Oct 7	$1.26	$1.24	54%	1.02	$566.24	$633.76
572/575	632/635	Oct 7	$1.33	$1.17	50%	1.14	$573.67	$633.83
555/558	632/635	Oct 7	$1.08	$1.42	58%	0.76	$556.42	$633.58
568/570	632/635	Oct 7	$1.22	$1.28	52%	0.95	$568.78	$633.72
542/545	632/635	Oct 7	$0.98	$1.52	62%	0.64	$544.02	$633.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 451 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$565.00	$575.00	$585.00	Oct 14	$0.12	$9.88	11%	82.33
$710.00	$720.00	$730.00	Nov 6	$0.07	$9.93	4%	141.86
$650.00	$660.00	$670.00	Oct 16	$0.37	$9.63	9%	26.03
$670.00	$680.00	$690.00	Oct 16	$0.25	$9.75	7%	39.00
$700.00	$710.00	$720.00	Oct 16	$0.12	$9.88	4%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$615.00	$617.50	$620.00	Sep 30	$0.12	$2.38	22%	19.83
$525.00	$535.00	$545.00	Oct 14	$0.10	$9.90	4%	99.00
$612.50	$615.00	$617.50	Sep 30	$0.29	$2.21	28%	7.62
$610.00	$615.00	$620.00	Oct 16	$0.06	$4.94	6%	82.33
$575.00	$580.00	$585.00	Oct 16	$0.05	$4.95	6%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 408 found (best net $-8.06, 403 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$697.50	1:2	Oct 12	-$0.70	$16.80
$642.50	$655.00	1:2	Oct 12	-$2.33	$10.17
$682.50	$695.00	1:2	Oct 7	-$0.10	$12.40
$615.00	$617.50	1:2	Sep 30	-$0.33	$2.17
$612.50	$615.00	1:2	Sep 30	-$0.73	$1.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$650.00	1:2	Sep 30	-$8.06	$21.94
$612.50	$610.00	1:2	Sep 30	-$0.28	$2.22
$610.00	$607.50	1:2	Sep 30	-$0.04	$2.46
$615.00	$612.50	1:2	Sep 30	-$0.86	$1.64
$607.50	$605.00	1:2	Sep 30	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 5.55%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$640.00	Nov 6	$34.00	0.45	4.4%	5.55%	9.94%	44	80
$630.00	Nov 6	$37.85	0.48	2.8%	6.17%	8.94%	24	123
$635.00	Nov 6	$35.85	0.46	3.6%	5.85%	9.43%	8	40
$625.00	Nov 6	$39.90	0.50	1.9%	6.51%	8.46%	12	133
$645.00	Nov 6	$32.10	0.43	5.2%	5.24%	10.45%	7	38
$620.00	Nov 6	$42.05	0.51	1.1%	6.86%	7.99%	10	41
$650.00	Nov 6	$30.40	0.41	6.0%	4.96%	10.99%	58	58
$655.00	Nov 6	$28.70	0.40	6.8%	4.68%	11.52%	11	24
$615.00	Nov 6	$44.35	0.53	0.3%	7.23%	7.55%	38	29
$660.00	Nov 6	$27.10	0.38	7.7%	4.42%	12.08%	9	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250,703

Total Puts 188,139

Put/Call Ratio 0.75

Net Difference 62,564

Prior's Put/Call Breakdown

Total Calls 249,094

Total Puts 173,846

Put/Call Ratio 0.70

Net Difference 75,248

Prior 7-Day Put/Call Summary

Total Calls 2,869,776

Total Puts 2,208,608

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card