AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$611.76 +0.69%

$613.80 (+0.33%)🌙

as of 09/30 11:39 PM

(9/30 16:00) ◀

Wednesday, September 30, 2026 (11:39pm)

▶ (10/1 10:00)

◀ 9/30 23:39 ▶

Option Volume

Detail

ℹ

Current (09/30) 524,020

Calls: 291,117 (56%)

Puts: 232,903 (44%)

Prior (09/29) 422,940

Calls: 249,094 (59%)

Puts: 173,846 (41%)

Current vs Prior +23.90%

Calls: +16.87% (Calls)

Puts: +33.97% (Puts)

Prior 7-Day Total 4,817,268

Calls: 2,731,548 (57%)

Puts: 2,085,720 (43%)

Prior 7-Day Average 688,181

Calls: 390,221 (57%)

Puts: 297,960 (43%)

Current vs Prior 7-Day Avg -23.85%

Calls: -25.40%

Puts: -21.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $498.33M

Calls: $386.59M (78%)

Puts: $111.74M (22%)

Prior (09/29) $571.37M

Calls: $373.23M (65%)

Puts: $198.14M (35%)

Current vs Prior -12.78%

Calls: +3.58%

Puts: -43.60%

Prior 7-Day Total $7.67B

Calls: $5.98B (78%)

Puts: $1.69B (22%)

Prior 7-Day Average $1.10B

Calls: $854.27M (78%)

Puts: $241.20M (22%)

Current vs Prior 7-Day Avg -54.51%

Calls: -54.75%

Puts: -53.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.80

Prior (09/29) 0.70

Current vs Prior +14.63%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +0.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/30) 1,910,620

Calls: 885,644 (46%)

Puts: 1,024,976 (54%)

Prior (09/29) 3,203,754

Calls: 1,505,504 (47%)

Puts: 1,698,250 (53%)

Current vs Prior -40.36%

Prior 7-Day Total 21,409,282

Calls: 10,106,693 (47%)

Puts: 11,302,589 (53%)

Prior 7-Day Average 3,058,468

Calls: 1,443,813 (47%)

Puts: 1,614,655 (53%)

Current vs Prior 7-Day Avg -37.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.78% | 3.59%3.59% | 6.46%8.71% | 17.46%

Prior 2.32% | 4.22%4.22% | 6.77%9.06% | 17.44%

Current vs Prior +54.50% | +4.58%-15.01% | -4.62%-3.84% | +0.11%

Prior 7-Day Avg 2.59% | 4.37%3.47% | 6.83%8.59% | 17.44%

Current vs 7-Day Avg +38.41% | +1.12%+3.27% | -5.39%+1.35% | +0.14%

Prior 7-Day Eod 1.09% | 3.63%4.22% | 6.77%9.06% | 17.44%

Current vs 7-Day Eod +227.81% | +21.65%-15.01% | -4.62%-3.84% | +0.11%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.60% | 7.40%

Calls: 3.51% | 7.43%

Puts: 5.69% | 7.38%

Prior 6.30% | 2.66%

Calls: 5.44% | 2.88%

Puts: 7.16% | 2.43%

Current vs Prior -26.98% | +178.20%

Prior 7-Day Avg 6.70% | 3.14%

Calls: 7.50% | 3.32%

Puts: 6.01% | 3.28%

Current vs 7-Day Avg -31.31% | +135.35%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($386.59M) vs puts ($111.74M). Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 519 of results (avg 6.5%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Oct 16	67.15	68.50	$67.83	2.0%	68	0.86	4.3K
$600.00	Oct 23	36.75	37.60	$37.17	2.3%	170	0.59	415
$500.00	Oct 2	110.90	113.90	$112.40	2.7%	12	0.99	742
$595.00	Oct 23	39.50	40.65	$40.08	2.9%	9	0.61	124
$580.00	Nov 6	61.90	63.75	$62.83	2.9%	9	0.65	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 16	28.50	29.35	$28.93	2.9%	155	0.53	1.3K
$655.00	Oct 30	60.15	62.10	$61.13	3.2%	1	0.65	--
$615.00	Oct 30	35.50	36.75	$36.13	3.5%	64	0.48	591
$595.00	Nov 6	33.80	35.00	$34.40	3.5%	7	0.40	16
$610.00	Oct 2	9.15	9.50	$9.32	3.8%	1.6K	0.46	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.57, cheapest $0.40)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Oct 2	0.15	0.18	$0.16	18.8%	664	0.02	2.3K
$670.00	Oct 2	0.30	0.35	$0.32	15.6%	1.1K	0.03	2.9K
$667.50	Oct 2	0.36	0.42	$0.39	15.4%	141	0.04	386
$665.00	Oct 2	0.43	0.48	$0.45	11.1%	480	0.04	421
$662.50	Oct 2	0.50	0.59	$0.54	16.7%	122	0.05	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$607.50	Sep 30	0.36	0.43	$0.40	17.5%	10.5K	0.16	1.0K
$557.50	Oct 2	0.41	0.48	$0.44	15.9%	489	0.04	432
$567.50	Oct 2	0.63	0.75	$0.69	17.4%	451	0.06	418
$560.00	Oct 2	0.46	0.54	$0.50	16.0%	1.0K	0.04	2.7K
$562.50	Oct 2	0.51	0.60	$0.55	16.4%	340	0.04	538

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 438 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Sep 30	120.60	124.70	$122.65	3.3%	12	1.00	10
$492.50	Sep 30	117.80	122.20	$120.00	3.7%	3	1.00	6
$495.00	Sep 30	115.65	119.70	$117.68	3.4%	2	1.00	--
$497.50	Sep 30	113.35	117.20	$115.28	3.3%	38	1.00	14
$500.00	Sep 30	110.30	114.70	$112.50	3.9%	43	1.00	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$622.50	Sep 30	7.90	11.80	$9.85	39.6%	61	1.00	243
$625.00	Sep 30	10.50	14.45	$12.48	31.7%	84	1.00	411
$627.50	Sep 30	13.55	17.45	$15.50	25.2%	35	1.00	234
$630.00	Sep 30	17.15	19.25	$18.20	11.5%	114	1.00	439
$632.50	Sep 30	17.80	23.75	$20.78	28.6%	4	1.00	97

Most actively traded options today. High liquidity = easy entry/exit. 1,150 active (total vol 461.6K, top 24.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Sep 30	0.37	0.77	$0.57	70.2%	23.4K	0.23	1.5K
$610.00	Sep 30	2.33	3.35	$2.84	35.9%	23.1K	0.68	1.0K
$605.00	Sep 30	6.45	8.70	$7.57	29.7%	21.3K	0.92	1.3K
$612.50	Sep 30	1.00	1.69	$1.35	51.1%	18.5K	0.44	918
$620.00	Sep 30	0.05	0.13	$0.09	88.9%	17.4K	0.05	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Sep 30	0.04	0.07	$0.06	50.0%	24.4K	0.02	4.3K
$590.00	Sep 30	0.00	0.02	$0.01	200.0%	20.0K	0.00	3.2K
$605.00	Sep 30	0.14	0.19	$0.17	29.4%	16.3K	0.08	1.0K
$602.50	Sep 30	0.05	0.11	$0.08	75.0%	14.6K	0.04	776
$607.50	Sep 30	0.36	0.43	$0.40	17.5%	10.5K	0.16	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 76.1%, max 101.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$607.50	Sep 30	Oct 14	97.9%	48.6%	101.5%	12.6K	448
$612.50	Sep 30	Oct 14	88.5%	47.2%	87.5%	18.5K	918
$610.00	Sep 30	Nov 6	89.0%	55.8%	59.6%	23.1K	1.1K
$615.00	Sep 30	Nov 6	91.4%	58.6%	55.8%	23.4K	1.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$607.50	Sep 30	Oct 14	97.9%	48.6%	101.5%	10.5K	1.0K
$612.50	Sep 30	Oct 14	88.5%	47.2%	87.5%	2.6K	725
$610.00	Sep 30	Nov 6	89.0%	55.8%	59.6%	8.3K	1.5K
$615.00	Sep 30	Nov 6	91.4%	58.6%	55.8%	1.2K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 632 found (best R:R 1.87, avg 5.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$515.00	$520.00	Oct 23	$3.10	$1.90	$3.10	90%	0.61	$518.10
$590.00	$595.00	Nov 6	$1.62	$3.38	$1.62	61%	2.09	$591.62
$532.50	$535.00	Sep 30	$1.22	$1.28	$1.22	99%	1.05	$533.72
$597.50	$600.00	Oct 7	$0.35	$2.15	$0.35	66%	6.14	$597.85
$577.50	$580.00	Sep 30	$1.27	$1.23	$1.27	100%	0.97	$578.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$687.50	$685.00	Sep 30	$0.87	$1.63	$0.87	100%	1.87	$686.63
$640.00	$637.50	Sep 30	$1.35	$1.15	$1.35	100%	0.85	$638.65
$665.00	$660.00	Oct 23	$2.45	$2.55	$2.45	72%	1.04	$662.55
$625.00	$622.50	Oct 2	$0.60	$1.90	$0.60	68%	3.17	$624.40
$622.50	$620.00	Sep 30	$1.50	$1.00	$1.50	100%	0.67	$621.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 486 found (best R:R 1.73, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$622.50	Oct 7	$1.90	$1.90	$0.60	55%	3.17	$621.90
$632.50	$635.00	Oct 12	$1.58	$1.58	$0.92	62%	1.72	$634.08
$625.00	$627.50	Oct 9	$1.65	$1.65	$0.85	58%	1.94	$626.65
$625.00	$627.50	Oct 12	$1.65	$1.65	$0.85	57%	1.94	$626.65
$632.50	$635.00	Oct 7	$1.35	$1.35	$1.15	67%	1.17	$633.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$590.00	$585.00	Nov 6	$3.17	$3.17	$1.83	61%	1.73	$586.83
$565.00	$560.00	Nov 6	$2.37	$2.37	$2.63	70%	0.90	$562.63
$575.00	$570.00	Oct 30	$2.40	$2.40	$2.60	69%	0.92	$572.60
$600.00	$595.00	Nov 6	$2.93	$2.93	$2.07	58%	1.42	$597.07
$607.50	$605.00	Oct 7	$1.92	$1.92	$0.58	56%	3.31	$605.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.63, cheapest $8.45)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$610.00	Sep 30	Oct 2	$8.56	89.0%	58.5%
$612.50	Sep 30	Oct 2	$8.93	88.5%	59.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$610.00	Sep 30	Oct 2	$8.45	89.0%	58.5%
$612.50	Sep 30	Oct 2	$8.59	88.5%	59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 290 found (cheapest 0.54% of stock, avg 7.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$612.50	Sep 30	$1.35	$1.96	$3.31	$609.19	$615.81	0.54%
$610.00	Sep 30	$2.84	$0.87	$3.71	$606.29	$613.71	0.61%
$615.00	Sep 30	$0.57	$3.53	$4.10	$610.90	$619.10	0.67%
$607.50	Sep 30	$5.13	$0.40	$5.53	$601.97	$613.03	0.90%
$617.50	Sep 30	$0.16	$5.95	$6.11	$611.39	$623.61	1.00%
$605.00	Sep 30	$7.57	$0.17	$7.74	$597.26	$612.74	1.27%
$620.00	Sep 30	$0.09	$8.35	$8.44	$611.56	$628.44	1.38%
$602.50	Sep 30	$8.95	$0.08	$9.03	$593.47	$611.53	1.48%
$622.50	Sep 30	$0.03	$9.85	$9.88	$612.62	$632.38	1.62%
$600.00	Sep 30	$11.40	$0.06	$11.46	$588.54	$611.46	1.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.05% of stock, avg 6.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$617.50	$605.00	Sep 30	$0.16	$0.17	$0.33	$604.67	$617.83
$617.50	$607.50	Sep 30	$0.16	$0.40	$0.56	$606.94	$618.06
$615.00	$605.00	Sep 30	$0.57	$0.17	$0.74	$604.26	$615.74
$615.00	$607.50	Sep 30	$0.57	$0.40	$0.97	$606.53	$615.97
$617.50	$610.00	Sep 30	$0.16	$0.87	$1.03	$608.97	$618.53
$615.00	$610.00	Sep 30	$0.57	$0.87	$1.44	$608.56	$616.44
$612.50	$605.00	Sep 30	$1.35	$0.17	$1.52	$603.48	$614.02
$612.50	$607.50	Sep 30	$1.35	$0.40	$1.75	$605.75	$614.25
$612.50	$610.00	Sep 30	$1.35	$0.87	$2.22	$607.78	$614.72
$625.00	$602.50	Oct 2	$5.45	$6.15	$11.60	$590.90	$636.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 2.97, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
560/562	632/635	Oct 7	$1.87	$0.63	56%	2.97	$560.63	$634.37
568/570	632/635	Oct 7	$1.84	$0.66	53%	2.79	$568.16	$634.34
548/550	632/635	Oct 7	$1.64	$0.86	60%	1.91	$548.36	$634.14
545/548	632/635	Oct 7	$1.57	$0.93	61%	1.69	$545.93	$634.07
522/525	638/640	Oct 12	$1.56	$0.94	60%	1.66	$523.44	$639.06
558/560	632/635	Oct 7	$1.61	$0.89	58%	1.81	$558.39	$634.11
565/568	632/635	Oct 7	$1.67	$0.83	55%	2.01	$565.83	$634.17
552/555	632/635	Oct 7	$1.54	$0.96	59%	1.60	$553.46	$634.04
570/572	638/640	Oct 12	$1.76	$0.74	46%	2.38	$570.74	$639.26
522/525	640/642	Oct 12	$1.30	$1.20	62%	1.08	$523.70	$641.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 438 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$660.00	$670.00	$680.00	Oct 16	$0.21	$9.79	8%	46.62
$605.00	$607.50	$610.00	Sep 30	$0.15	$2.35	24%	15.67
$575.00	$585.00	$595.00	Oct 14	$0.50	$9.50	12%	19.00
$612.50	$615.00	$617.50	Sep 30	$0.37	$2.13	36%	5.76
$680.00	$690.00	$700.00	Oct 16	$0.15	$9.85	6%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$620.00	$630.00	$640.00	Oct 16	$0.16	$9.84	12%	61.50
$610.00	$612.50	$615.00	Sep 30	$0.48	$2.02	45%	4.21
$612.50	$620.00	$627.50	Oct 14	$0.24	$7.26	10%	30.25
$605.00	$607.50	$610.00	Sep 30	$0.24	$2.26	25%	9.42
$590.00	$595.00	$600.00	Oct 30	$0.05	$4.95	5%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 376 found (best net $-7.15, 355 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$607.50	$610.00	1:2	Sep 30	-$0.55	$1.95
$682.50	$695.00	1:2	Oct 7	-$0.14	$12.36
$685.00	$697.50	1:2	Oct 12	-$0.74	$11.76
$617.50	$620.00	1:2	Sep 30	-$0.02	$2.48
$682.50	$685.00	1:2	Oct 2	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$650.00	1:2	Sep 30	-$7.15	$22.85
$615.00	$612.50	1:2	Sep 30	-$0.39	$2.11
$617.50	$615.00	1:2	Sep 30	-$1.11	$1.39
$540.00	$527.50	1:2	Oct 12	-$0.52	$11.98
$542.50	$540.00	1:2	Oct 2	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 5.81%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$635.00	Nov 6	$35.55	0.46	3.8%	5.81%	9.61%	8	40
$640.00	Nov 6	$33.65	0.44	4.6%	5.50%	10.12%	44	80
$630.00	Nov 6	$37.30	0.47	3.0%	6.10%	9.08%	25	123
$620.00	Nov 6	$41.55	0.51	1.4%	6.79%	8.14%	11	41
$660.00	Nov 6	$26.85	0.38	7.9%	4.39%	12.27%	17	47
$625.00	Nov 6	$38.35	0.49	2.2%	6.27%	8.43%	16	133
$650.00	Nov 6	$28.90	0.41	6.2%	4.72%	10.97%	62	58
$645.00	Nov 6	$30.55	0.42	5.4%	4.99%	10.43%	7	38
$615.00	Nov 6	$42.45	0.52	0.5%	6.94%	7.47%	38	29
$655.00	Nov 6	$27.25	0.39	7.1%	4.45%	11.52%	11	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291,117

Total Puts 232,903

Put/Call Ratio 0.80

Net Difference 58,214

Prior's Put/Call Breakdown

Total Calls 249,094

Total Puts 173,846

Put/Call Ratio 0.70

Net Difference 75,248

Prior 7-Day Put/Call Summary

Total Calls 2,731,548

Total Puts 2,085,720

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card