Tour v531
AMD
ADVANCED MICRO DEVIC
$608.09 -0.60%
◀ 10/1 10:00 ▶

Option Volume

Detail
ℹ
Current (10/01 10:00am) 85,182
Calls: 49,476 (58%)
Puts: 35,706 (42%)
Prior (09/30) 109,331
Calls: 58,798 (54%)
Puts: 50,533 (46%)
Current vs Prior -22.09%
Calls: -15.85% (Calls)
Puts: -29.34% (Puts)
Prior 7-Day Total 4,984,692
Calls: 2,800,378 (56%)
Puts: 2,184,314 (44%)
Prior 7-Day Average 712,098
Calls: 400,054 (56%)
Puts: 312,044 (44%)
Current vs Prior 7-Day Avg -88.04%
Calls: -87.63%
Puts: -88.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 10:00am) $67.61M
Calls: $42.86M (63%)
Puts: $24.75M (37%)
Prior (09/30) $127.55M
Calls: $92.99M (73%)
Puts: $34.56M (27%)
Current vs Prior -47.00%
Calls: -53.91%
Puts: -28.40%
Prior 7-Day Total $8.30B
Calls: $6.44B (78%)
Puts: $1.86B (22%)
Prior 7-Day Average $1.19B
Calls: $920.55M (78%)
Puts: $265.06M (22%)
Current vs Prior 7-Day Avg -94.30%
Calls: -95.34%
Puts: -90.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 10:00am) 0.72
Prior (09/30) 0.86
Current vs Prior -16.03%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -10.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01 10:00am) 3,249,541
Calls: 1,521,409 (47%)
Puts: 1,728,132 (53%)
Prior (09/30) 3,283,586
Calls: 1,547,180 (47%)
Puts: 1,736,406 (53%)
Current vs Prior -1.04%
Prior 7-Day Total 22,272,308
Calls: 10,557,466 (47%)
Puts: 11,714,842 (53%)
Prior 7-Day Average 3,181,758
Calls: 1,508,209 (47%)
Puts: 1,673,548 (53%)
Current vs Prior 7-Day Avg +2.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.96% | 3.89%2.96% | 6.13%8.36% | 17.21%
Prior 2.32% | 4.22%4.22% | 6.77%9.06% | 17.44%
Current vs Prior +27.67% | -7.95%-29.77% | -9.50%-7.71% | -1.31%
Prior 7-Day Avg 2.59% | 4.31%3.62% | 6.94%9.03% | 17.77%
Current vs 7-Day Avg +14.51% | -9.86%-18.14% | -11.62%-7.40% | -3.12%
Prior 7-Day Eod 2.32% | 4.22%3.59% | 6.46%8.71% | 17.46%
Current vs 7-Day Eod +27.67% | -7.95%-17.36% | -5.12%-4.02% | -1.42%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.04% | 7.85%
Calls: 7.95% | 8.66%
Puts: 8.13% | 7.04%
Prior 6.30% | 2.66%
Calls: 5.44% | 2.88%
Puts: 7.16% | 2.43%
Current vs Prior +27.62% | +195.11%
Prior 7-Day Avg 6.06% | 4.68%
Calls: 6.89% | 5.41%
Puts: 5.22% | 3.95%
Current vs 7-Day Avg +32.77% | +67.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($42.86M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 7.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Nov 664.7066.60$65.652.9%--0.6825
$580.00Nov 658.7560.60$59.683.1%--0.6414
$575.00Nov 661.6563.60$62.633.1%--0.6613
$595.00Nov 650.4552.25$51.353.5%--0.5832
$585.00Nov 655.6057.60$56.603.5%10.6220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 680.6582.75$81.702.6%--0.6723
$630.00Oct 1636.2037.30$36.753.0%260.61539
$635.00Nov 656.9558.70$57.833.0%40.565
$620.00Nov 648.0549.60$48.833.2%90.50113
$640.00Oct 1643.0044.45$43.733.3%100.67304

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.78, cheapest $0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$642.50Oct 20.500.60$0.5518.2%4850.061.8K
$647.50Oct 20.360.41$0.3912.8%3950.041.9K
$640.00Oct 20.700.77$0.749.5%2.1K0.083.9K
$637.50Oct 20.860.95$0.919.9%1.8K0.094.8K
$652.50Oct 50.861.05$0.9619.8%510.07216
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 20.911.05$0.9814.3%8190.094.1K
$527.50Oct 90.871.04$0.9617.7%30.04141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 368 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 2115.65122.50$119.085.8%11.00372
$492.50Oct 2112.90120.45$116.686.5%--1.0035
$495.00Oct 2110.65117.95$114.306.4%--1.00190
$497.50Oct 2107.90115.45$111.686.8%--1.0021
$500.00Oct 2106.05112.55$109.305.9%61.00734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 279.8586.40$83.137.9%11.001
$675.00Oct 263.3570.00$66.6810.0%210.9814
$660.00Oct 250.2054.55$52.388.3%10.9835
$657.50Oct 247.4053.75$50.5812.6%210.9843
$665.00Oct 254.9061.10$58.0010.7%10.9818

Most actively traded options today. High liquidity = easy entry/exit. 725 active (total vol 79.5K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 27.457.80$7.634.6%4.1K0.471.3K
$620.00Oct 23.654.10$3.8811.6%3.8K0.303.0K
$615.00Oct 25.255.55$5.405.6%3.7K0.381.6K
$630.00Oct 21.701.86$1.789.0%3.1K0.162.3K
$640.00Oct 20.700.77$0.749.5%2.1K0.083.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 91.321.69$1.5124.5%2.6K0.07737
$605.00Oct 26.456.95$6.707.5%2.5K0.431.3K
$600.00Oct 24.655.15$4.9010.2%1.9K0.344.8K
$590.00Oct 22.142.35$2.259.3%1.7K0.192.3K
$610.00Oct 28.859.60$9.238.1%1.7K0.531.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 14.3%, max 34.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$587.50Oct 2Oct 1259.8%44.6%34.1%6133
$602.50Oct 2Oct 1258.0%45.4%27.6%149586
$612.50Oct 2Oct 1259.7%47.3%26.3%1.5K1.0K
$627.50Oct 2Oct 1259.0%47.6%24.0%5401.9K
$607.50Oct 2Oct 1458.5%47.4%23.5%1.6K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$607.50Oct 2Oct 1258.5%45.1%29.6%1.1K972
$597.50Oct 2Oct 1258.5%45.2%29.5%367844
$612.50Oct 2Oct 1259.7%47.3%26.3%767653
$617.50Oct 2Oct 1259.1%46.9%26.0%116699
$592.50Oct 2Oct 959.5%48.4%22.9%4811.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 580 found (best R:R 1.99, avg 5.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$575.00Oct 23$1.67$3.33$1.6772%1.99$571.67
$610.00$625.00Nov 13$5.75$9.25$5.7553%1.61$615.75
$640.00$670.00Nov 13$9.82$20.18$9.8244%2.05$649.82
$585.00$605.00Oct 14$11.13$8.87$11.1368%0.80$596.13
$580.00$585.00Oct 30$2.03$2.97$2.0366%1.46$582.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$635.00$632.50Oct 2$0.55$1.95$0.5589%3.55$634.45
$660.00$650.00Oct 23$6.20$3.80$6.2072%0.61$653.80
$640.00$637.50Oct 5$1.25$1.25$1.2586%1.00$638.75
$625.00$622.50Oct 9$0.67$1.83$0.6763%2.73$624.33
$612.50$610.00Oct 9$0.62$1.88$0.6252%3.03$611.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 442 found (best R:R 0.75, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$720.00Oct 7$0.48$0.48$9.5296%0.05$710.48
$667.50$670.00Oct 12$0.64$0.64$1.8684%0.34$668.14
$662.50$665.00Oct 12$0.68$0.68$1.8282%0.37$663.18
$630.00$635.00Oct 12$1.90$1.90$3.1064%0.61$631.90
$720.00$722.50Oct 9$0.28$0.28$2.2297%0.13$720.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$550.00Nov 13$21.40$21.40$28.6056%0.75$578.60
$590.00$580.00Oct 14$3.90$3.90$6.1065%0.64$586.10
$575.00$565.00Oct 12$2.58$2.58$7.4277%0.35$572.42
$570.00$560.00Oct 14$2.45$2.45$7.5578%0.32$567.55
$562.50$560.00Oct 12$0.99$0.99$1.5185%0.66$561.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.71, cheapest $2.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$612.50Oct 2Oct 5$2.7059.7%42.9%
$607.50Oct 2Oct 5$2.7558.5%41.8%
$600.00Oct 2Oct 5$2.6059.0%42.4%
$610.00Oct 2Oct 5$2.7559.6%43.0%
$602.50Oct 2Oct 5$2.6058.0%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$612.50Oct 2Oct 5$2.6759.7%42.9%
$607.50Oct 2Oct 5$2.6858.5%41.8%
$600.00Oct 2Oct 5$2.5359.0%42.4%
$610.00Oct 2Oct 5$2.8559.6%43.0%
$602.50Oct 2Oct 5$2.6558.0%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 248 found (cheapest 2.75% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$607.50Oct 2$8.80$7.95$16.75$590.75$624.252.75%
$605.00Oct 2$10.10$6.70$16.80$588.20$621.802.76%
$610.00Oct 2$7.63$9.23$16.86$593.14$626.862.77%
$612.50Oct 2$6.55$10.68$17.23$595.27$629.732.83%
$602.50Oct 2$11.68$5.70$17.38$585.12$619.882.86%
$615.00Oct 2$5.40$12.23$17.63$597.37$632.632.90%
$600.00Oct 2$13.13$4.90$18.03$581.97$618.032.97%
$617.50Oct 2$4.63$13.73$18.36$599.14$635.863.02%
$597.50Oct 2$14.78$4.05$18.83$578.67$616.333.10%
$620.00Oct 2$3.88$15.33$19.21$600.79$639.213.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 1.30% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$597.50Oct 2$3.88$4.05$7.93$589.57$627.93
$617.50$597.50Oct 2$4.63$4.05$8.68$588.82$626.18
$620.00$600.00Oct 2$3.88$4.90$8.78$591.22$628.78
$617.50$600.00Oct 2$4.63$4.90$9.53$590.47$627.03
$615.00$597.50Oct 2$5.40$4.05$9.45$588.05$624.45
$620.00$602.50Oct 2$3.88$5.70$9.58$592.92$629.58
$615.00$600.00Oct 2$5.40$4.90$10.30$589.70$625.30
$617.50$602.50Oct 2$4.63$5.70$10.33$592.17$627.83
$615.00$602.50Oct 2$5.40$5.70$11.10$591.40$626.10
$612.50$597.50Oct 2$6.55$4.05$10.60$586.90$623.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 1.40, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
535/538620/622Oct 5$1.46$1.0460%1.40$536.04$621.46
535/538632/635Oct 5$1.10$1.4074%0.79$536.40$633.60
535/538628/630Oct 5$1.21$1.2969%0.94$536.29$628.71
535/538622/625Oct 5$1.33$1.1763%1.14$536.17$623.83
535/538625/628Oct 5$1.25$1.2566%1.00$536.25$626.25
535/538630/632Oct 5$1.10$1.4072%0.79$536.40$631.10
560/562640/642Oct 12$1.41$1.0956%1.29$561.09$641.41
510/512630/632Oct 2$0.55$1.9582%0.28$511.95$630.55
510/512622/625Oct 2$0.78$1.7272%0.45$511.72$623.28
510/512625/628Oct 2$0.68$1.8276%0.37$511.82$625.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 386 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Oct 16$0.29$9.7110%33.48
$620.00$630.00$640.00Oct 16$0.47$9.5312%20.28
$650.00$660.00$670.00Oct 16$0.36$9.649%26.78
$580.00$585.00$590.00Oct 23$0.06$4.945%82.33
$590.00$595.00$600.00Oct 23$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Oct 14$0.32$9.6814%30.25
$565.00$575.00$585.00Oct 12$0.29$9.7114%33.48
$660.00$670.00$680.00Oct 16$0.10$9.908%99.00
$630.00$640.00$650.00Oct 16$0.29$9.7111%33.48
$680.00$690.00$700.00Oct 16$0.09$9.915%110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 318 found (best net $-16.03, 297 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$585.001:2Oct 14-$16.03$8.97
$680.00$692.501:2Oct 12-$0.84$11.66
$672.50$675.001:2Oct 5-$0.01$2.49
$695.00$700.001:2Oct 5-$0.02$4.98
$695.00$700.001:2Oct 7-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$565.001:2Oct 12-$1.67$8.33
$505.00$500.001:2Oct 5-$0.03$4.97
$522.50$520.001:2Oct 2-$0.01$2.49
$527.50$525.001:2Oct 2-$0.02$2.48
$532.50$530.001:2Oct 2-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 6.54%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$625.00Nov 13$39.750.482.8%6.54%9.32%1--
$640.00Nov 13$33.700.445.2%5.54%10.79%2--
$610.00Nov 13$45.000.530.3%7.40%7.71%6--
$670.00Nov 13$23.050.3510.2%3.79%13.97%30--
$625.00Nov 6$36.250.482.8%5.96%8.74%1134
$630.00Nov 6$34.150.463.6%5.62%9.22%--118
$635.00Nov 6$32.450.444.4%5.34%9.76%145
$620.00Nov 6$38.350.492.0%6.31%8.27%--40
$640.00Nov 6$30.400.435.2%5.00%10.25%291
$615.00Nov 6$40.450.511.1%6.65%7.79%661

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,476
Total Puts 35,706
Put/Call Ratio 0.72
Net Difference 13,770

Prior's Put/Call Breakdown

Total Calls 58,798
Total Puts 50,533
Put/Call Ratio 0.86
Net Difference 8,265

Prior 7-Day Put/Call Summary

Total Calls 2,800,378
Total Puts 2,184,314
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All