Tour v531
AMD
ADVANCED MICRO DEVIC
$608.51 -0.53%
◀ 10/1 11:00 ▶

Option Volume

Detail
ℹ
Current (10/01 11:00am) 166,068
Calls: 93,558 (56%)
Puts: 72,510 (44%)
Prior (09/30) 195,135
Calls: 101,157 (52%)
Puts: 93,978 (48%)
Current vs Prior -14.90%
Calls: -7.51% (Calls)
Puts: -22.84% (Puts)
Prior 7-Day Total 4,194,619
Calls: 2,293,081 (55%)
Puts: 1,901,538 (45%)
Prior 7-Day Average 599,231
Calls: 327,583 (55%)
Puts: 271,648 (45%)
Current vs Prior 7-Day Avg -72.29%
Calls: -71.44%
Puts: -73.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 11:00am) $149.13M
Calls: $92.63M (62%)
Puts: $56.50M (38%)
Prior (09/30) $195.66M
Calls: $137.07M (70%)
Puts: $58.59M (30%)
Current vs Prior -23.78%
Calls: -32.42%
Puts: -3.56%
Prior 7-Day Total $6.28B
Calls: $4.71B (75%)
Puts: $1.57B (25%)
Prior 7-Day Average $896.87M
Calls: $672.33M (75%)
Puts: $224.54M (25%)
Current vs Prior 7-Day Avg -83.37%
Calls: -86.22%
Puts: -74.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 11:00am) 0.78
Prior (09/30) 0.93
Current vs Prior -16.58%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -6.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01 11:00am) 3,249,541
Calls: 1,521,409 (47%)
Puts: 1,728,132 (53%)
Prior (09/30) 3,283,586
Calls: 1,547,180 (47%)
Puts: 1,736,406 (53%)
Current vs Prior -1.04%
Prior 7-Day Total 22,585,445
Calls: 10,686,572 (47%)
Puts: 11,898,873 (53%)
Prior 7-Day Average 3,226,492
Calls: 1,526,653 (47%)
Puts: 1,699,839 (53%)
Current vs Prior 7-Day Avg +0.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.75% | 3.72%2.75% | 5.95%8.28% | 17.13%
Prior 3.59% | 4.42%3.59% | 6.46%8.71% | 17.46%
Current vs Prior -23.28% | -15.69%-23.28% | -7.86%-4.90% | -1.91%
Prior 7-Day Avg 2.53% | 4.17%3.37% | 6.70%10.14% | 18.55%
Current vs 7-Day Avg +8.59% | -10.78%-18.21% | -11.08%-18.30% | -7.67%
Prior 7-Day Eod 3.59% | 4.42%3.59% | 6.46%8.71% | 17.46%
Current vs 7-Day Eod -23.28% | -15.69%-23.28% | -7.86%-4.90% | -1.91%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 6.18%
Calls: 7.19% | 6.19%
Puts: 4.76% | 6.17%
Prior 4.60% | 7.40%
Calls: 3.51% | 7.43%
Puts: 5.69% | 7.38%
Current vs Prior +29.78% | -16.49%
Prior 7-Day Avg 6.04% | 5.34%
Calls: 6.53% | 6.01%
Puts: 5.54% | 4.67%
Current vs 7-Day Avg -1.09% | +15.76%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($92.63M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 622 of results (avg 5.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Nov 665.4566.50$65.971.6%--0.6825
$600.00Nov 648.7549.60$49.181.7%50.57166
$580.00Nov 659.4560.50$59.981.8%10.6414
$585.00Nov 656.6057.65$57.131.8%80.6220
$585.00Oct 2342.6543.45$43.051.9%20.65132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 684.6085.75$85.181.4%10.68--
$650.00Oct 2354.1054.85$54.481.4%--0.6838
$670.00Nov 680.9582.10$81.531.4%--0.6623
$660.00Nov 673.6574.85$74.251.6%10.63--
$650.00Oct 3058.7559.75$59.251.7%--0.6532

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.65, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Oct 20.310.37$0.3417.6%1.1K0.042.1K
$642.50Oct 20.400.46$0.4314.0%7340.051.8K
$640.00Oct 20.510.59$0.5514.5%3.4K0.073.9K
$637.50Oct 20.650.74$0.7012.9%2.4K0.084.8K
$635.00Oct 20.830.94$0.8912.4%3.1K0.101.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$567.50Oct 20.240.26$0.258.0%4130.03523
$572.50Oct 20.330.40$0.3718.9%3620.041.9K
$577.50Oct 20.540.60$0.5710.5%4070.061.1K
$575.00Oct 20.430.49$0.4613.0%1.5K0.054.2K
$580.00Oct 20.670.73$0.708.6%1.6K0.074.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 386 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 5107.60112.65$110.134.6%--1.0011
$505.00Oct 5102.40106.70$104.554.1%--1.0010
$515.00Oct 592.5596.75$94.654.4%21.0012
$520.00Oct 587.6091.75$89.684.6%21.005
$522.50Oct 585.3589.25$87.304.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.50Oct 240.3045.15$42.7211.4%--1.0059
$655.00Oct 242.7548.10$45.4311.8%--1.0060
$657.50Oct 245.4050.55$47.9710.7%211.0043
$660.00Oct 248.3052.75$50.538.8%11.0035
$665.00Oct 252.7058.70$55.7010.8%11.0018

Most actively traded options today. High liquidity = easy entry/exit. 886 active (total vol 150.0K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 26.807.35$7.077.8%9.0K0.481.3K
$620.00Oct 23.203.45$3.337.5%7.5K0.293.0K
$615.00Oct 24.855.15$5.006.0%6.9K0.381.6K
$630.00Oct 21.341.48$1.419.9%4.8K0.152.3K
$640.00Oct 20.510.59$0.5514.5%3.4K0.073.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 25.856.20$6.035.8%4.5K0.411.3K
$590.00Oct 21.701.82$1.766.8%4.1K0.162.3K
$600.00Oct 24.004.35$4.188.4%3.9K0.324.8K
$610.00Oct 28.208.60$8.404.8%3.0K0.521.9K
$540.00Oct 91.321.46$1.3910.1%2.7K0.06737

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 14.4%, max 26.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$602.50Oct 2Oct 1255.6%43.9%26.6%800586
$627.50Oct 2Oct 1255.5%44.6%24.5%9791.9K
$612.50Oct 2Oct 1255.7%45.7%22.0%2.3K1.0K
$607.50Oct 2Oct 1454.6%45.5%19.9%2.7K1.1K
$597.50Oct 2Oct 1455.6%46.6%19.4%167357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$607.50Oct 2Oct 1254.6%43.3%26.1%2.4K972
$597.50Oct 2Oct 1255.6%44.7%24.4%1.0K844
$612.50Oct 2Oct 1255.7%45.7%22.0%969653
$617.50Oct 2Oct 1255.4%45.6%21.6%196699
$602.50Oct 2Oct 1455.6%45.8%21.4%1.9K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 586 found (best R:R 0.68, avg 5.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$600.00Nov 13$29.73$20.27$29.7374%0.68$579.73
$597.50$605.00Oct 14$3.33$4.17$3.3361%1.25$600.83
$630.00$640.00Nov 13$3.53$6.47$3.5347%1.83$633.53
$610.00$625.00Nov 13$6.68$8.32$6.6853%1.25$616.68
$645.00$670.00Nov 13$8.48$16.52$8.4843%1.95$653.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$642.50$640.00Oct 9$0.75$1.75$0.7576%2.33$641.75
$637.50$635.00Oct 2$1.30$1.20$1.3091%0.92$636.20
$632.50$630.00Oct 7$1.03$1.47$1.0373%1.43$631.47
$607.50$605.00Oct 12$0.50$2.00$0.5047%4.00$607.00
$610.00$605.00Oct 14$1.75$3.25$1.7548%1.86$608.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 457 found (best R:R 0.91, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$625.00$627.50Oct 12$1.65$1.65$0.8560%1.94$626.65
$642.50$645.00Oct 14$1.32$1.32$1.1870%1.12$643.82
$612.50$615.00Oct 12$1.65$1.65$0.8551%1.94$614.15
$660.00$662.50Oct 12$0.84$0.84$1.6682%0.51$660.84
$710.00$720.00Oct 7$0.52$0.52$9.4896%0.05$710.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$580.00Nov 13$9.54$9.54$10.4657%0.91$590.46
$570.00$560.00Oct 14$3.08$3.08$6.9278%0.45$566.92
$570.00$550.00Nov 13$7.03$7.03$12.9767%0.54$562.97
$605.00$602.50Oct 14$1.81$1.81$0.6955%2.62$603.19
$550.00$535.00Nov 13$4.17$4.17$10.8374%0.39$545.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.87, cheapest $2.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$602.50Oct 2Oct 5$2.8755.6%40.7%
$612.50Oct 2Oct 5$2.9555.7%41.4%
$605.00Oct 2Oct 5$2.9255.0%40.8%
$600.00Oct 2Oct 5$2.8055.1%40.9%
$607.50Oct 2Oct 5$2.9554.6%40.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$602.50Oct 2Oct 5$2.8755.6%40.7%
$600.00Oct 2Oct 5$2.6755.1%40.7%
$612.50Oct 2Oct 5$2.9755.7%41.4%
$607.50Oct 2Oct 5$2.8754.6%40.5%
$605.00Oct 2Oct 5$2.9255.0%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 264 found (cheapest 2.54% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$610.00Oct 2$7.07$8.40$15.47$594.53$625.472.54%
$607.50Oct 2$8.35$7.20$15.55$591.95$623.052.56%
$605.00Oct 2$9.73$6.03$15.76$589.24$620.762.59%
$612.50Oct 2$6.00$9.78$15.78$596.72$628.282.59%
$602.50Oct 2$11.23$5.03$16.26$586.24$618.762.67%
$615.00Oct 2$5.00$11.30$16.30$598.70$631.302.68%
$617.50Oct 2$4.10$12.90$17.00$600.50$634.502.79%
$600.00Oct 2$12.90$4.18$17.08$582.92$617.082.81%
$620.00Oct 2$3.33$14.60$17.93$602.07$637.932.95%
$597.50Oct 2$14.65$3.40$18.05$579.45$615.552.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.11% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$597.50Oct 2$3.33$3.40$6.73$590.77$626.73
$620.00$600.00Oct 2$3.33$4.18$7.51$592.49$627.51
$617.50$597.50Oct 2$4.10$3.40$7.50$590.00$625.00
$617.50$600.00Oct 2$4.10$4.18$8.28$591.72$625.78
$620.00$602.50Oct 2$3.33$5.03$8.36$594.14$628.36
$615.00$597.50Oct 2$5.00$3.40$8.40$589.10$623.40
$617.50$602.50Oct 2$4.10$5.03$9.13$593.37$626.63
$615.00$600.00Oct 2$5.00$4.18$9.18$590.82$624.18
$615.00$602.50Oct 2$5.00$5.03$10.03$592.47$625.03
$620.00$605.00Oct 2$3.33$6.03$9.36$595.64$629.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 1.07, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
515/518638/640Oct 12$1.29$1.2165%1.07$516.21$638.79
520/522638/640Oct 12$1.26$1.2465%1.02$521.24$638.76
545/548638/640Oct 12$1.33$1.1761%1.14$546.17$638.83
515/518635/638Oct 12$1.23$1.2763%0.97$516.27$636.23
550/552638/640Oct 12$1.32$1.1859%1.12$551.18$638.82
520/522635/638Oct 12$1.20$1.3063%0.92$521.30$636.20
545/548635/638Oct 12$1.27$1.2359%1.03$546.23$636.27
552/555638/640Oct 12$1.25$1.2558%1.00$553.75$638.75
555/558638/640Oct 12$1.27$1.2357%1.03$556.23$638.77
548/550638/640Oct 12$1.19$1.3160%0.91$548.81$638.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 393 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Oct 16$0.43$9.5711%22.26
$595.00$600.00$605.00Oct 16$0.09$4.917%54.56
$580.00$585.00$590.00Oct 23$0.05$4.955%99.00
$650.00$660.00$670.00Oct 16$0.38$9.629%25.32
$690.00$700.00$710.00Oct 16$0.15$9.854%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$630.00$640.00Oct 16$0.24$9.7612%40.67
$650.00$660.00$670.00Oct 16$0.15$9.859%65.67
$640.00$650.00$660.00Nov 6$0.18$9.826%54.56
$570.00$575.00$580.00Oct 30$0.06$4.944%82.33
$597.50$600.00$602.50Oct 2$0.07$2.439%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 341 found (best net $-23.27, 331 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$600.001:2Nov 13-$23.27$26.73
$695.00$700.001:2Oct 5-$0.02$4.98
$702.50$705.001:2Oct 5-$0.01$2.49
$677.50$680.001:2Oct 2-$0.01$2.49
$702.50$705.001:2Oct 2-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$560.001:2Oct 14-$0.97$9.03
$510.00$500.001:2Oct 7-$0.02$9.98
$510.00$507.501:2Oct 2-$0.02$2.48
$495.00$492.501:2Oct 2-$0.02$2.48
$497.50$495.001:2Oct 2-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 234 found (best yield 5.33%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$645.00Nov 13$32.450.436.0%5.33%11.33%1--
$640.00Nov 13$34.150.445.2%5.61%10.79%2--
$630.00Nov 13$37.600.473.5%6.18%9.71%1--
$625.00Nov 13$38.100.492.7%6.26%8.97%2--
$610.00Nov 13$45.000.530.2%7.40%7.64%21--
$635.00Nov 6$33.400.454.3%5.49%9.84%145
$630.00Nov 6$35.300.463.5%5.80%9.33%1118
$620.00Nov 6$39.350.501.9%6.47%8.35%740
$625.00Nov 6$37.200.482.7%6.11%8.82%4134
$640.00Nov 6$31.450.435.2%5.17%10.34%391

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,558
Total Puts 72,510
Put/Call Ratio 0.78
Net Difference 21,048

Prior's Put/Call Breakdown

Total Calls 101,157
Total Puts 93,978
Put/Call Ratio 0.93
Net Difference 7,179

Prior 7-Day Put/Call Summary

Total Calls 2,293,081
Total Puts 1,901,538
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All