Tour v531
AMD
ADVANCED MICRO DEVIC
$612.52 +0.12%
◀ 10/1 12:00

Option Volume

Detail
ℹ
Current (10/01 12:00pm) 216,639
Calls: 122,201 (56%)
Puts: 94,438 (44%)
Prior (09/30) 263,711
Calls: 138,218 (52%)
Puts: 125,493 (48%)
Current vs Prior -17.85%
Calls: -11.59% (Calls)
Puts: -24.75% (Puts)
Prior 7-Day Total 4,194,619
Calls: 2,293,081 (55%)
Puts: 1,901,538 (45%)
Prior 7-Day Average 599,231
Calls: 327,583 (55%)
Puts: 271,648 (45%)
Current vs Prior 7-Day Avg -63.85%
Calls: -62.70%
Puts: -65.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 12:00pm) $207.87M
Calls: $142.78M (69%)
Puts: $65.09M (31%)
Prior (09/30) $250.58M
Calls: $169.96M (68%)
Puts: $80.62M (32%)
Current vs Prior -17.05%
Calls: -15.99%
Puts: -19.27%
Prior 7-Day Total $6.28B
Calls: $4.71B (75%)
Puts: $1.57B (25%)
Prior 7-Day Average $896.87M
Calls: $672.33M (75%)
Puts: $224.54M (25%)
Current vs Prior 7-Day Avg -76.82%
Calls: -78.76%
Puts: -71.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 12:00pm) 0.77
Prior (09/30) 0.91
Current vs Prior -14.88%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -7.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01 12:00pm) 3,249,541
Calls: 1,521,409 (47%)
Puts: 1,728,132 (53%)
Prior (09/30) 3,283,586
Calls: 1,547,180 (47%)
Puts: 1,736,406 (53%)
Current vs Prior -1.04%
Prior 7-Day Total 22,585,445
Calls: 10,686,572 (47%)
Puts: 11,898,873 (53%)
Prior 7-Day Average 3,226,492
Calls: 1,526,653 (47%)
Puts: 1,699,839 (53%)
Current vs Prior 7-Day Avg +0.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.65% | 3.70%2.65% | 5.98%8.29% | 17.26%
Prior 3.59% | 4.42%3.59% | 6.46%8.71% | 17.46%
Current vs Prior -26.05% | -16.31%-26.05% | -7.39%-4.84% | -1.17%
Prior 7-Day Avg 2.53% | 4.17%3.37% | 6.70%10.14% | 18.55%
Current vs 7-Day Avg +4.68% | -11.44%-21.16% | -10.62%-18.24% | -6.97%
Prior 7-Day Eod 3.59% | 4.42%3.59% | 6.46%8.71% | 17.46%
Current vs 7-Day Eod -26.05% | -16.31%-26.05% | -7.39%-4.84% | -1.17%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.67% | 3.31%
Calls: 3.97% | 3.33%
Puts: 3.36% | 3.29%
Prior 4.60% | 7.40%
Calls: 3.51% | 7.43%
Puts: 5.69% | 7.38%
Current vs Prior -20.22% | -55.27%
Prior 7-Day Avg 6.04% | 5.34%
Calls: 6.53% | 6.01%
Puts: 5.54% | 4.67%
Current vs 7-Day Avg -39.20% | -38.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($142.78M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 649 of results (avg 5.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Nov 668.1569.05$68.601.3%--0.6925
$585.00Oct 2345.3045.90$45.601.3%20.67132
$590.00Oct 1637.0037.50$37.251.3%980.671.5K
$585.00Oct 3050.9051.60$51.251.4%80.6563
$605.00Oct 1628.2028.60$28.401.4%1780.57711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Oct 3067.4068.10$67.751.0%--0.6822
$670.00Nov 678.5579.40$78.971.1%--0.6523
$675.00Nov 682.1583.05$82.601.1%10.67--
$660.00Oct 3063.8564.55$64.201.1%10.667
$650.00Oct 3056.7057.40$57.051.2%--0.6332

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.59, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 20.240.28$0.2615.4%3.3K0.034.0K
$645.00Oct 20.400.44$0.429.5%2.6K0.052.1K
$642.50Oct 20.520.57$0.549.3%7770.071.8K
$640.00Oct 20.670.71$0.695.8%4.2K0.083.9K
$637.50Oct 20.850.92$0.897.9%2.6K0.104.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 20.150.18$0.1618.8%2820.021.7K
$575.00Oct 20.290.33$0.3112.9%2.3K0.044.2K
$572.50Oct 20.250.29$0.2714.8%5550.031.9K
$570.00Oct 20.200.24$0.2218.2%1.1K0.031.7K
$577.50Oct 20.340.40$0.3716.2%4950.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 392 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 5109.90115.40$112.654.9%--1.0011
$505.00Oct 5105.00110.45$107.735.1%--1.0010
$515.00Oct 595.00100.30$97.655.4%21.0012
$520.00Oct 590.4094.60$92.504.5%21.005
$522.50Oct 587.2093.50$90.357.0%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.50Oct 237.8042.95$40.3812.8%--1.0059
$655.00Oct 239.7045.35$42.5313.3%--1.0060
$657.50Oct 242.8547.80$45.3310.9%211.0043
$660.00Oct 245.1050.30$47.7010.9%11.0035
$665.00Oct 251.5554.60$53.085.7%11.0018

Most actively traded options today. High liquidity = easy entry/exit. 930 active (total vol 192.5K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 28.659.00$8.824.0%10.7K0.561.3K
$620.00Oct 24.254.50$4.385.7%9.3K0.353.0K
$615.00Oct 26.206.45$6.333.9%8.7K0.461.6K
$630.00Oct 21.821.87$1.852.7%6.0K0.182.3K
$640.00Oct 20.670.71$0.695.8%4.2K0.083.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 24.204.45$4.335.8%5.6K0.341.3K
$590.00Oct 21.131.19$1.165.2%5.1K0.122.3K
$600.00Oct 22.822.94$2.884.2%4.8K0.254.8K
$610.00Oct 26.106.40$6.254.8%4.4K0.441.9K
$607.50Oct 25.105.30$5.203.8%3.0K0.39964

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 16.2%, max 22.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$602.50Oct 2Oct 1254.7%44.7%22.4%885586
$607.50Oct 2Oct 1454.2%44.6%21.5%3.3K1.1K
$597.50Oct 2Oct 1455.2%46.5%18.8%189357
$612.50Oct 2Oct 1253.9%45.5%18.5%3.0K1.0K
$627.50Oct 2Oct 1253.8%45.5%18.2%1.2K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$597.50Oct 2Oct 1255.0%44.9%22.6%1.3K844
$607.50Oct 2Oct 1454.2%44.6%21.5%3.0K971
$612.50Oct 2Oct 1253.9%45.5%18.5%1.2K653
$602.50Oct 2Oct 1454.7%46.5%17.6%2.2K1.2K
$617.50Oct 2Oct 1253.5%46.3%15.6%226699

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 582 found (best R:R 0.66, avg 5.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$600.00Nov 13$30.21$19.79$30.2174%0.66$580.21
$630.00$640.00Nov 13$2.95$7.05$2.9548%2.39$632.95
$590.00$595.00Oct 30$1.95$3.05$1.9563%1.56$591.95
$620.00$622.50Oct 14$0.15$2.35$0.1545%15.67$620.15
$545.00$550.00Oct 30$3.08$1.92$3.0881%0.62$548.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$625.00Nov 6$1.20$3.80$1.2052%3.17$628.80
$660.00$650.00Nov 6$4.87$5.13$4.8762%1.05$655.13
$590.00$585.00Oct 12$0.65$4.35$0.6530%6.69$589.35
$617.50$615.00Oct 12$0.55$1.95$0.5553%3.55$616.95
$602.50$600.00Oct 12$0.42$2.08$0.4241%4.95$602.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 453 found (best R:R 0.93, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$622.50$625.00Oct 12$2.02$2.02$0.4857%4.21$624.52
$622.50$625.00Oct 14$1.82$1.82$0.6856%2.68$624.32
$637.50$640.00Oct 12$1.35$1.35$1.1568%1.17$638.85
$660.00$662.50Oct 12$0.79$0.79$1.7182%0.46$660.79
$635.00$640.00Oct 30$2.45$2.45$2.5557%0.96$637.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$580.00Nov 13$9.65$9.65$10.3558%0.93$590.35
$570.00$550.00Nov 13$6.87$6.87$13.1368%0.52$563.13
$595.00$590.00Oct 12$2.60$2.60$2.4065%1.08$592.40
$610.00$605.00Nov 6$3.15$3.15$1.8554%1.70$606.85
$550.00$535.00Nov 13$4.20$4.20$10.8074%0.39$545.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.10, cheapest $2.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$605.00Oct 2Oct 5$2.9754.4%40.5%
$612.50Oct 2Oct 5$3.2253.9%40.2%
$607.50Oct 2Oct 5$3.1254.2%40.5%
$610.00Oct 2Oct 5$3.1854.0%40.7%
$620.00Oct 2Oct 5$3.0753.7%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$605.00Oct 2Oct 5$2.9954.4%40.6%
$612.50Oct 2Oct 5$3.2053.9%40.2%
$607.50Oct 2Oct 5$3.1054.2%40.5%
$610.00Oct 2Oct 5$3.1854.0%40.7%
$615.00Oct 2Oct 5$3.1353.7%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 263 found (cheapest 2.44% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$612.50Oct 2$7.53$7.43$14.96$597.54$627.462.44%
$610.00Oct 2$8.82$6.25$15.07$594.93$625.072.46%
$615.00Oct 2$6.33$8.80$15.13$599.87$630.132.47%
$607.50Oct 2$10.23$5.20$15.43$592.07$622.932.52%
$617.50Oct 2$5.28$10.28$15.56$601.94$633.062.54%
$605.00Oct 2$11.83$4.33$16.16$588.84$621.162.64%
$620.00Oct 2$4.38$11.83$16.21$603.79$636.212.65%
$602.50Oct 2$13.55$3.53$17.08$585.42$619.582.79%
$622.50Oct 2$3.58$13.58$17.16$605.34$639.662.80%
$600.00Oct 2$15.35$2.88$18.23$581.77$618.232.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.04% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$625.00$602.50Oct 2$2.86$3.53$6.39$596.11$631.39
$622.50$602.50Oct 2$3.58$3.53$7.11$595.39$629.61
$625.00$605.00Oct 2$2.86$4.33$7.19$597.81$632.19
$622.50$605.00Oct 2$3.58$4.33$7.91$597.09$630.41
$620.00$602.50Oct 2$4.38$3.53$7.91$594.59$627.91
$620.00$605.00Oct 2$4.38$4.33$8.71$596.29$628.71
$625.00$607.50Oct 2$2.86$5.20$8.06$599.44$633.06
$622.50$607.50Oct 2$3.58$5.20$8.78$598.72$631.28
$620.00$607.50Oct 2$4.38$5.20$9.58$597.92$629.58
$617.50$602.50Oct 2$5.28$3.53$8.81$593.69$626.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 2.85, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
552/555638/640Oct 12$1.85$0.6556%2.85$553.15$639.35
515/518638/640Oct 12$1.61$0.8964%1.81$515.89$639.11
560/562638/640Oct 12$1.85$0.6554%2.85$560.65$639.35
520/522638/640Oct 12$1.59$0.9163%1.75$520.91$639.09
548/550638/640Oct 12$1.61$0.8958%1.81$548.39$639.11
555/558638/640Oct 12$1.65$0.8555%1.94$555.85$639.15
545/548638/640Oct 12$1.55$0.9559%1.63$545.95$639.05
512/515635/638Oct 7$1.00$1.5069%0.67$514.00$636.00
552/555642/645Oct 12$1.20$1.3060%0.92$553.80$643.70
522/525635/638Oct 7$0.96$1.5468%0.62$524.04$635.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 403 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$720.00$730.00Oct 30$0.09$9.914%110.11
$640.00$650.00$660.00Oct 16$0.45$9.5510%21.22
$595.00$600.00$605.00Oct 23$0.07$4.935%70.43
$605.00$610.00$615.00Oct 23$0.07$4.935%70.43
$710.00$720.00$730.00Nov 6$0.15$9.854%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$630.00$640.00Oct 16$0.42$9.5812%22.81
$575.00$580.00$585.00Oct 16$0.07$4.936%70.43
$620.00$622.50$625.00Oct 2$0.05$2.459%49.00
$600.00$605.00$610.00Oct 30$0.05$4.955%99.00
$575.00$580.00$585.00Oct 12$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-24.01, 335 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$600.001:2Nov 13-$24.01$25.99
$705.00$717.501:2Oct 12-$0.43$12.07
$675.00$677.501:2Oct 2$0.00$2.50
$725.00$727.501:2Oct 2$0.00$2.50
$705.00$707.501:2Oct 5-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$512.50$510.001:2Oct 2-$0.01$2.49
$497.50$495.001:2Oct 2-$0.02$2.48
$505.00$502.501:2Oct 2-$0.02$2.48
$500.00$495.001:2Oct 5-$0.05$4.95
$507.50$505.001:2Oct 2-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 228 found (best yield 5.59%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$645.00Nov 13$34.250.435.3%5.59%10.89%1--
$640.00Nov 13$35.600.454.5%5.81%10.30%3--
$630.00Nov 13$37.300.482.9%6.09%8.94%1--
$630.00Nov 6$37.200.482.9%6.07%8.93%1118
$625.00Nov 13$39.450.492.0%6.44%8.48%2--
$635.00Nov 6$35.150.463.7%5.74%9.41%1045
$645.00Nov 6$31.500.435.3%5.14%10.45%--45
$620.00Nov 13$41.650.511.2%6.80%8.02%2--
$625.00Nov 6$39.200.492.0%6.40%8.44%17134
$640.00Nov 6$33.250.444.5%5.43%9.91%691

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,201
Total Puts 94,438
Put/Call Ratio 0.77
Net Difference 27,763

Prior's Put/Call Breakdown

Total Calls 138,218
Total Puts 125,493
Put/Call Ratio 0.91
Net Difference 12,725

Prior 7-Day Put/Call Summary

Total Calls 2,293,081
Total Puts 1,901,538
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All