Tour v531
AMD
ADVANCED MICRO DEVIC
$615.73 +0.65%
$615.56 (-0.03%)🌙
as of 10/01 06:05 PM
(10/1 16:00) ◀
|
Thursday, October 1, 2026 (6:05pm)
January 2026
|
▶ (10/2 09:35)
◀ 10/1 18:05 ▶

Option Volume

Detail
ℹ
Current (10/01) 379,145
Calls: 207,676 (55%)
Puts: 171,469 (45%)
Prior (09/30) 524,020
Calls: 291,117 (56%)
Puts: 232,903 (44%)
Current vs Prior -27.65%
Calls: -28.66% (Calls)
Puts: -26.38% (Puts)
Prior 7-Day Total 3,588,547
Calls: 1,973,703 (55%)
Puts: 1,614,844 (45%)
Prior 7-Day Average 598,091
Calls: 281,957 (55%)
Puts: 230,692 (45%)
Current vs Prior 7-Day Avg -36.61%
Calls: -26.34%
Puts: -25.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $480.91M
Calls: $343.16M (71%)
Puts: $137.75M (29%)
Prior (09/30) $498.33M
Calls: $386.59M (78%)
Puts: $111.74M (22%)
Current vs Prior -3.50%
Calls: -11.23%
Puts: +23.27%
Prior 7-Day Total $5.20B
Calls: $3.88B (75%)
Puts: $1.32B (25%)
Prior 7-Day Average $867.04M
Calls: $554.90M (75%)
Puts: $188.28M (25%)
Current vs Prior 7-Day Avg -44.53%
Calls: -38.16%
Puts: -26.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.83
Prior (09/30) 0.80
Current vs Prior +3.20%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 3,249,541
Calls: 1,521,409 (47%)
Puts: 1,728,132 (53%)
Prior (09/30) 1,910,620
Calls: 885,644 (46%)
Puts: 1,024,976 (54%)
Current vs Prior +70.08%
Prior 7-Day Total 17,065,867
Calls: 8,027,083 (47%)
Puts: 9,038,784 (53%)
Prior 7-Day Average 2,844,311
Calls: 1,337,847 (47%)
Puts: 1,506,464 (53%)
Current vs Prior 7-Day Avg +14.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%
Prior 3.59% | 4.42%3.59% | 6.46%8.71% | 17.46%
Current vs Prior -32.92% | -19.70%-32.92% | -11.58%-7.23% | -2.38%
Prior 7-Day Avg 2.53% | 4.20%3.17% | 6.55%9.89% | 18.35%
Current vs 7-Day Avg -4.82% | -15.67%-24.18% | -12.74%-18.29% | -7.11%
Prior 7-Day Eod 3.59% | 4.42%3.59% | 6.46%8.71% | 17.46%
Current vs 7-Day Eod -32.92% | -19.70%-32.92% | -11.58%-7.23% | -2.38%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.39% | 5.28%
Calls: 5.52% | 5.56%
Puts: 7.27% | 4.99%
Prior 4.60% | 7.40%
Calls: 3.51% | 7.43%
Puts: 5.69% | 7.38%
Current vs Prior +38.91% | -28.65%
Prior 7-Day Avg 6.73% | 4.07%
Calls: 7.08% | 4.02%
Puts: 6.38% | 4.11%
Current vs 7-Day Avg -5.12% | +29.89%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($343.16M). Rising open interest (up 70%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 547 of results (avg 6.4%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 16116.60119.50$118.052.5%1330.972.6K
$650.00Oct 3021.6522.25$21.952.7%1250.38591
$660.00Oct 3018.6019.15$18.882.9%340.34209
$495.00Oct 2119.60123.15$121.382.9%311.00190
$645.00Oct 3023.3024.00$23.653.0%420.40275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 1622.3522.95$22.652.6%1860.47536
$605.00Oct 1617.6518.20$17.923.1%1140.41772
$600.00Oct 1615.6016.10$15.853.2%7860.373.5K
$645.00Oct 2344.7046.20$45.453.3%370.6340
$615.00Oct 916.3516.90$16.633.3%4670.48265

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.61, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.50Oct 20.230.28$0.2619.2%5690.034.6K
$650.00Oct 20.290.34$0.3215.6%5.3K0.044.0K
$647.50Oct 20.380.43$0.4112.2%9110.051.9K
$645.00Oct 20.480.55$0.5213.5%3.3K0.072.1K
$642.50Oct 20.620.69$0.6610.6%1.8K0.081.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 20.190.23$0.2119.0%3.4K0.034.1K
$570.00Oct 20.100.11$0.119.1%1.7K0.011.7K
$587.50Oct 20.410.48$0.4415.9%1.8K0.06930
$590.00Oct 20.540.59$0.568.9%7.1K0.072.3K
$565.00Oct 20.090.10$0.1010.0%5060.011.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 423 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Oct 2119.60123.15$121.382.9%311.00190
$500.00Oct 2114.95118.50$116.733.0%471.00734
$505.00Oct 2108.85113.50$111.184.2%81.00282
$530.00Oct 284.7589.65$87.205.6%241.00712
$532.50Oct 282.2587.15$84.705.8%21.00137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.50Oct 240.4543.20$41.836.6%461.0043
$660.00Oct 240.5546.95$43.7514.6%11.0035
$665.00Oct 245.2051.70$48.4513.4%221.0018
$675.00Oct 255.5560.55$58.058.6%431.0014
$687.50Oct 268.9574.15$71.557.3%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,043 active (total vol 320.6K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 24.805.15$4.977.0%14.7K0.413.0K
$615.00Oct 27.057.45$7.255.5%13.9K0.531.6K
$610.00Oct 29.7510.25$10.005.0%12.7K0.641.3K
$630.00Oct 22.042.19$2.127.1%9.7K0.222.3K
$640.00Oct 20.790.86$0.838.4%6.7K0.103.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 21.531.69$1.619.9%8.9K0.174.8K
$610.00Oct 24.004.35$4.188.4%8.4K0.361.9K
$605.00Oct 22.522.74$2.638.4%8.4K0.251.3K
$590.00Oct 20.540.59$0.568.9%7.1K0.072.3K
$595.00Oct 20.911.00$0.969.4%5.1K0.112.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 11.0%, max 32.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$602.50Oct 2Oct 1455.3%44.7%23.8%1.4K579
$607.50Oct 2Oct 1454.8%45.9%19.3%3.9K1.1K
$612.50Oct 2Oct 1454.6%46.4%17.8%5.9K1.0K
$632.50Oct 2Oct 1456.7%48.6%16.5%2.3K1.2K
$622.50Oct 2Oct 1455.3%48.0%15.2%2.9K535
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$612.50Oct 2Oct 1254.6%41.2%32.7%2.7K653
$602.50Oct 2Oct 1455.3%44.7%23.8%3.4K1.2K
$607.50Oct 2Oct 1454.8%45.9%19.3%3.6K971
$632.50Oct 2Oct 956.7%49.4%14.8%167498
$617.50Oct 2Oct 1454.6%48.3%13.1%1.8K698

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 633 found (best R:R 0.56, avg 5.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$585.00Nov 13$22.48$12.52$22.4876%0.56$572.48
$565.00$570.00Nov 6$1.92$3.08$1.9272%1.60$566.92
$645.00$660.00Nov 13$4.85$10.15$4.8545%2.09$649.85
$540.00$542.50Oct 9$0.95$1.55$0.9595%1.63$540.95
$670.00$675.00Nov 6$0.40$4.60$0.4035%11.50$670.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$655.00Oct 30$1.77$3.23$1.7766%1.82$658.23
$665.00$660.00Oct 23$2.22$2.78$2.2271%1.25$662.78
$650.00$640.00Oct 16$5.35$4.65$5.3569%0.87$644.65
$620.00$617.50Oct 14$0.10$2.40$0.1051%24.00$619.90
$650.00$647.50Oct 2$1.25$1.25$1.2595%1.00$648.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 488 found (best R:R 0.92, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$680.00Nov 6$2.75$2.75$2.2566%1.22$677.75
$625.00$627.50Oct 12$2.10$2.10$0.4056%5.25$627.10
$637.50$640.00Oct 12$1.80$1.80$0.7065%2.57$639.30
$665.00$675.00Oct 14$2.55$2.55$7.4577%0.34$667.55
$635.00$640.00Nov 13$3.05$3.05$1.9552%1.56$638.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$585.00Nov 13$7.18$7.18$7.8260%0.92$592.82
$590.00$585.00Nov 6$2.83$2.83$2.1763%1.30$587.17
$600.00$595.00Oct 30$2.92$2.92$2.0860%1.40$597.08
$545.00$540.00Nov 6$2.01$2.01$2.9978%0.67$542.99
$580.00$570.00Nov 13$4.08$4.08$5.9266%0.69$575.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.38, cheapest $3.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$607.50Oct 2Oct 5$3.2554.8%39.7%
$610.00Oct 2Oct 5$3.5254.8%39.9%
$612.50Oct 2Oct 5$3.5154.6%39.9%
$615.00Oct 2Oct 5$3.5554.3%39.7%
$622.50Oct 2Oct 5$3.4055.3%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$607.50Oct 2Oct 5$3.1054.8%39.7%
$610.00Oct 2Oct 5$3.2754.8%39.9%
$612.50Oct 2Oct 5$3.4054.6%39.9%
$615.00Oct 2Oct 5$3.4554.3%39.7%
$622.50Oct 2Oct 5$3.2055.3%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 287 found (cheapest 2.19% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$615.00Oct 2$7.25$6.25$13.50$601.50$628.502.19%
$617.50Oct 2$6.00$7.57$13.57$603.93$631.072.20%
$612.50Oct 2$8.57$5.15$13.72$598.78$626.222.23%
$620.00Oct 2$4.97$9.02$13.99$606.01$633.992.27%
$610.00Oct 2$10.00$4.18$14.18$595.82$624.182.30%
$622.50Oct 2$4.08$10.68$14.76$607.74$637.262.40%
$607.50Oct 2$11.80$3.33$15.13$592.37$622.632.46%
$625.00Oct 2$3.30$12.33$15.63$609.37$640.632.54%
$605.00Oct 2$13.43$2.63$16.06$588.94$621.062.61%
$627.50Oct 2$2.64$14.18$16.82$610.68$644.322.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.86% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$627.50$605.00Oct 2$2.64$2.63$5.27$599.73$632.77
$625.00$605.00Oct 2$3.30$2.63$5.93$599.07$630.93
$627.50$607.50Oct 2$2.64$3.33$5.97$601.53$633.47
$625.00$607.50Oct 2$3.30$3.33$6.63$600.87$631.63
$622.50$605.00Oct 2$4.08$2.63$6.71$598.29$629.21
$627.50$610.00Oct 2$2.64$4.18$6.82$603.18$634.32
$622.50$607.50Oct 2$4.08$3.33$7.41$600.09$629.91
$625.00$610.00Oct 2$3.30$4.18$7.48$602.52$632.48
$622.50$610.00Oct 2$4.08$4.18$8.26$601.74$630.76
$620.00$605.00Oct 2$4.97$2.63$7.60$597.40$627.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 12.89, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
558/560638/640Oct 12$2.32$0.1854%12.89$557.68$639.82
532/535638/640Oct 12$2.11$0.3960%5.41$532.89$639.61
518/520638/640Oct 12$1.93$0.5762%3.39$518.07$639.43
528/530638/640Oct 12$1.92$0.5861%3.31$528.08$639.42
548/550638/640Oct 12$2.00$0.5058%4.00$548.00$639.50
552/555638/640Oct 12$2.01$0.4956%4.10$552.99$639.51
545/548638/640Oct 12$1.92$0.5858%3.31$545.58$639.42
555/558638/640Oct 12$1.98$0.5256%3.81$555.52$639.48
550/552638/640Oct 12$1.90$0.6057%3.17$550.60$639.40
500/502640/642Oct 2$0.29$2.2189%0.13$502.21$640.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 441 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Oct 16$0.20$9.806%49.00
$620.00$630.00$640.00Oct 16$0.57$9.4313%16.54
$630.00$640.00$650.00Oct 16$0.54$9.4612%17.52
$612.50$615.00$617.50Oct 2$0.07$2.4312%34.71
$710.00$720.00$730.00Oct 30$0.15$9.854%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Oct 16$0.22$9.788%44.45
$650.00$660.00$670.00Oct 16$0.30$9.7010%32.33
$615.00$620.00$625.00Oct 23$0.05$4.955%99.00
$595.00$600.00$605.00Oct 16$0.10$4.907%49.00
$585.00$590.00$595.00Oct 23$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 369 found (best net $-13.31, 355 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$555.001:2Oct 14-$13.31$41.69
$690.00$710.001:2Oct 14-$0.30$19.70
$710.00$730.001:2Oct 14-$0.44$19.56
$705.00$717.501:2Oct 12-$0.35$12.15
$730.00$732.501:2Oct 5-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$505.001:2Oct 14-$0.18$14.82
$537.50$535.001:2Oct 2$0.00$2.50
$500.00$495.001:2Oct 5-$0.03$4.97
$517.50$515.001:2Oct 2-$0.01$2.49
$527.50$525.001:2Oct 2-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 232 found (best yield 5.61%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$645.00Nov 13$34.550.454.8%5.61%10.36%1--
$640.00Nov 13$36.050.473.9%5.85%9.80%8--
$660.00Nov 13$29.250.417.2%4.75%11.94%2--
$635.00Nov 13$37.800.483.1%6.14%9.27%8--
$625.00Nov 13$41.850.521.5%6.80%8.30%4--
$630.00Nov 13$39.550.502.3%6.42%8.74%3--
$675.00Nov 13$25.150.369.6%4.08%13.71%12--
$620.00Nov 13$44.150.530.7%7.17%7.86%6--
$670.00Nov 13$25.800.388.8%4.19%13.00%35--
$650.00Nov 6$30.500.425.6%4.95%10.52%7693

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207,676
Total Puts 171,469
Put/Call Ratio 0.83
Net Difference 36,207

Prior's Put/Call Breakdown

Total Calls 291,117
Total Puts 232,903
Put/Call Ratio 0.80
Net Difference 58,214

Prior 7-Day Put/Call Summary

Total Calls 1,973,703
Total Puts 1,614,844
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All