Tour v531
AMD
ADVANCED MICRO DEVIC
$637.52 +3.54%
◀ 10/2 09:35 ▶

Option Volume

Detail
ℹ
Current (10/02 9:35am) 40,666
Calls: 22,552 (55%)
Puts: 18,114 (45%)
Prior (09/25) 41,886
Calls: 28,681 (68%)
Puts: 13,205 (32%)
Current vs Prior -2.91%
Calls: -21.37% (Calls)
Puts: +37.18% (Puts)
Prior 7-Day Total 4,194,619
Calls: 2,293,081 (55%)
Puts: 1,901,538 (45%)
Prior 7-Day Average 599,231
Calls: 327,583 (55%)
Puts: 271,648 (45%)
Current vs Prior 7-Day Avg -93.21%
Calls: -93.12%
Puts: -93.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 9:35am) $52.91M
Calls: $43.09M (81%)
Puts: $9.83M (19%)
Prior (09/25) $94.93M
Calls: $82.98M (87%)
Puts: $11.95M (13%)
Current vs Prior -44.26%
Calls: -48.08%
Puts: -17.76%
Prior 7-Day Total $6.28B
Calls: $4.71B (75%)
Puts: $1.57B (25%)
Prior 7-Day Average $896.87M
Calls: $672.33M (75%)
Puts: $224.54M (25%)
Current vs Prior 7-Day Avg -94.10%
Calls: -93.59%
Puts: -95.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 9:35am) 0.80
Prior (09/25) 0.46
Current vs Prior +74.46%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -3.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02 9:35am) 3,307,816
Calls: 1,547,247 (47%)
Puts: 1,760,569 (53%)
Prior (09/25) 3,341,987
Calls: 1,581,767 (47%)
Puts: 1,760,220 (53%)
Current vs Prior -1.02%
Prior 7-Day Total 22,585,445
Calls: 10,686,572 (47%)
Puts: 11,898,873 (53%)
Prior 7-Day Average 3,226,492
Calls: 1,526,653 (47%)
Puts: 1,699,839 (53%)
Current vs Prior 7-Day Avg +2.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.89% | 3.11%1.89% | 5.53%8.33% | 17.02%
Prior 3.59% | 4.42%3.59% | 6.46%8.71% | 17.46%
Current vs Prior -47.19% | -29.58%-47.19% | -14.43%-4.31% | -2.54%
Prior 7-Day Avg 2.53% | 4.17%3.37% | 6.70%10.14% | 18.55%
Current vs 7-Day Avg -25.25% | -25.48%-43.70% | -17.42%-17.79% | -8.27%
Prior 7-Day Eod 3.59% | 4.42%2.41% | 5.71%8.08% | 17.05%
Current vs 7-Day Eod -47.19% | -29.58%-21.28% | -3.23%+3.14% | -0.16%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.98% | 3.79%
Calls: 6.51% | 3.78%
Puts: 7.46% | 3.79%
Prior 4.60% | 7.40%
Calls: 3.51% | 7.43%
Puts: 5.69% | 7.38%
Current vs Prior +51.74% | -48.78%
Prior 7-Day Avg 6.04% | 5.34%
Calls: 6.53% | 6.01%
Puts: 5.54% | 4.67%
Current vs 7-Day Avg +15.64% | -29.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($43.09M) vs puts ($9.83M). P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 570 of results (avg 5.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 666.0567.00$66.531.4%140.67169
$625.00Oct 3042.7043.35$43.031.5%100.58569
$620.00Oct 1633.7534.30$34.031.6%1610.642.5K
$615.00Oct 1636.8037.40$37.101.6%320.671.4K
$612.50Oct 729.6030.10$29.851.7%330.78134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 1636.5037.15$36.831.8%80.62101
$680.00Oct 2355.2556.30$55.781.9%--0.6932
$667.50Oct 733.7034.40$34.052.1%60.792
$670.00Oct 1643.2544.20$43.732.2%90.6893
$675.00Oct 3056.8058.05$57.432.2%10.6331

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.64, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.50Oct 20.260.31$0.2917.2%370.05856
$657.50Oct 20.540.59$0.568.9%610.09708
$660.00Oct 20.390.44$0.4211.9%2320.072.3K
$655.00Oct 20.750.80$0.786.4%1980.121.5K
$682.50Oct 50.420.49$0.4515.6%--0.0415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$612.50Oct 20.230.27$0.2516.0%2230.04843
$610.00Oct 20.170.20$0.1915.8%2300.032.0K
$615.00Oct 20.330.37$0.3511.4%4730.061.5K
$617.50Oct 20.480.53$0.519.8%690.08780
$620.00Oct 20.670.73$0.708.6%3470.101.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 365 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$512.50Oct 2120.55126.45$123.504.8%--1.0067
$515.00Oct 2118.05124.55$121.305.4%--1.00693
$517.50Oct 2116.80122.05$119.434.4%--1.0084
$520.00Oct 2114.40118.00$116.203.1%51.001.2K
$522.50Oct 2111.15117.70$114.435.7%--1.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.50Oct 232.8038.75$35.7816.6%30.99--
$670.00Oct 230.9036.90$33.9017.7%10.98--
$707.50Oct 567.9574.10$71.038.7%10.97--
$700.00Oct 762.3067.40$64.857.9%10.941
$660.00Oct 221.4026.90$24.1522.8%50.931

Most actively traded options today. High liquidity = easy entry/exit. 613 active (total vol 37.2K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 24.154.35$4.254.7%2.4K0.433.4K
$635.00Oct 26.506.90$6.706.0%2.0K0.582.9K
$650.00Oct 21.381.47$1.426.3%1.1K0.193.8K
$645.00Oct 55.906.25$6.085.8%1.1K0.38464
$630.00Oct 29.7510.20$9.984.5%9190.722.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 161.491.66$1.5810.8%2.0K0.053.1K
$550.00Oct 20.010.03$0.02100.0%2.0K0.005.7K
$580.00Oct 20.030.04$0.0425.0%1.1K0.013.6K
$570.00Oct 163.603.90$3.758.0%1.0K0.121.1K
$630.00Oct 22.342.56$2.459.0%7490.281.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 55.5%, max 82.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Oct 2Oct 1278.6%43.1%82.5%1842.1K
$642.50Oct 2Oct 1279.0%44.3%78.3%7152.3K
$647.50Oct 2Oct 1479.7%44.8%78.1%2021.8K
$637.50Oct 2Oct 1478.0%45.7%70.8%6686.1K
$632.50Oct 2Oct 1478.7%46.1%70.7%3871.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$632.50Oct 2Oct 1478.7%46.0%70.9%251356
$627.50Oct 2Oct 978.0%46.6%67.3%235235
$647.50Oct 2Oct 979.8%47.7%67.3%12189
$637.50Oct 2Oct 977.7%47.0%65.2%124269
$642.50Oct 2Oct 978.1%47.7%63.9%7202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 509 found (best R:R 1.35, avg 5.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$670.00Nov 13$17.00$23.00$17.0055%1.35$647.00
$605.00$625.00Nov 13$10.30$9.70$10.3064%0.94$615.30
$595.00$600.00Oct 16$2.05$2.95$2.0578%1.44$597.05
$600.00$602.50Oct 7$0.50$2.00$0.5087%4.00$600.50
$607.50$610.00Oct 2$1.20$1.30$1.20100%1.08$608.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$587.50$580.00Oct 14$0.41$7.09$0.4116%17.29$587.09
$632.50$630.00Oct 12$0.52$1.98$0.5247%3.81$631.98
$660.00$635.00Oct 14$13.93$11.07$13.9366%0.79$646.07
$600.00$595.00Oct 12$0.40$4.60$0.4020%11.50$599.60
$602.50$600.00Oct 14$0.20$2.30$0.2024%11.50$602.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 397 found (best R:R 0.53, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$672.50$680.00Oct 12$2.71$2.71$4.7975%0.57$675.21
$700.00$705.00Oct 12$1.36$1.36$3.6487%0.37$701.36
$680.00$682.50Oct 12$1.10$1.10$1.4082%0.79$681.10
$680.00$710.00Oct 14$4.32$4.32$25.6877%0.17$684.32
$660.00$662.50Oct 12$1.30$1.30$1.2069%1.08$661.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$615.00$550.00Nov 13$22.65$22.65$42.3561%0.53$592.35
$630.00$610.00Oct 12$8.95$8.95$11.0556%0.81$621.05
$605.00$600.00Oct 12$2.75$2.75$2.2575%1.22$602.25
$607.50$602.50Oct 14$2.43$2.43$2.5771%0.95$605.07
$600.00$587.50Oct 14$3.24$3.24$9.2676%0.35$596.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.92, cheapest $3.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.50Oct 2Oct 5$3.8078.7%38.2%
$642.50Oct 2Oct 5$3.7379.0%38.7%
$640.00Oct 2Oct 5$3.9079.0%38.8%
$635.00Oct 2Oct 5$3.9878.2%38.1%
$637.50Oct 2Oct 5$3.8978.0%38.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Oct 2Oct 5$3.5379.4%38.8%
$632.50Oct 2Oct 5$3.7378.7%38.2%
$635.00Oct 2Oct 5$3.8078.2%38.1%
$637.50Oct 2Oct 5$3.8877.7%38.1%
$642.50Oct 2Oct 5$3.7578.1%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 1.68% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$637.50Oct 2$5.38$5.35$10.73$626.77$648.231.68%
$635.00Oct 2$6.70$4.22$10.92$624.08$645.921.71%
$640.00Oct 2$4.25$6.70$10.95$629.05$650.951.72%
$632.50Oct 2$8.25$3.25$11.50$621.00$644.001.80%
$642.50Oct 2$3.30$8.20$11.50$631.00$654.001.80%
$630.00Oct 2$9.98$2.45$12.43$617.57$642.431.95%
$645.00Oct 2$2.53$9.95$12.48$632.52$657.481.96%
$627.50Oct 2$11.83$1.84$13.67$613.83$641.172.14%
$647.50Oct 2$1.90$11.83$13.73$633.77$661.232.15%
$625.00Oct 2$13.73$1.33$15.06$609.94$640.062.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.51% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$650.00$627.50Oct 2$1.42$1.84$3.26$624.24$653.26
$647.50$627.50Oct 2$1.90$1.84$3.74$623.76$651.24
$650.00$630.00Oct 2$1.42$2.45$3.87$626.13$653.87
$647.50$630.00Oct 2$1.90$2.45$4.35$625.65$651.85
$645.00$627.50Oct 2$2.53$1.84$4.37$623.13$649.37
$645.00$630.00Oct 2$2.53$2.45$4.98$625.02$649.98
$650.00$632.50Oct 2$1.42$3.25$4.67$627.83$654.67
$647.50$632.50Oct 2$1.90$3.25$5.15$627.35$652.65
$642.50$627.50Oct 2$3.30$1.84$5.14$622.36$647.64
$645.00$632.50Oct 2$2.53$3.25$5.78$626.72$650.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 0.64, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
535/540672/680Oct 12$2.93$4.5771%0.64$537.07$675.43
522/528672/680Oct 12$2.88$4.6272%0.62$524.62$675.38
578/580680/682Oct 12$1.42$1.0871%1.31$578.58$681.42
602/608665/670Oct 14$3.63$1.3741%2.65$603.87$668.63
545/550672/680Oct 12$2.83$4.6771%0.61$547.17$675.33
555/558680/682Oct 12$1.26$1.2476%1.02$556.24$681.26
562/565680/682Oct 12$1.29$1.2175%1.07$563.71$681.29
550/555672/680Oct 12$2.87$4.6370%0.62$552.13$675.37
560/562680/682Oct 12$1.26$1.2476%1.02$561.24$681.26
575/578680/682Oct 12$1.33$1.1772%1.14$576.17$681.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 391 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$680.00$690.00Oct 16$0.36$9.6410%26.78
$700.00$710.00$720.00Oct 16$0.17$9.836%57.82
$740.00$750.00$760.00Oct 30$0.07$9.934%141.86
$625.00$627.50$630.00Oct 2$0.05$2.4511%49.00
$620.00$630.00$640.00Oct 16$0.62$9.3813%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Oct 16$0.40$9.6012%24.00
$630.00$640.00$650.00Oct 16$0.58$9.4213%16.24
$615.00$620.00$625.00Oct 14$0.12$4.888%40.67
$640.00$645.00$650.00Oct 23$0.08$4.925%61.50
$620.00$625.00$630.00Oct 30$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 373 found (best net $-3.25, 349 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$600.001:2Nov 13-$33.79$16.21
$630.00$670.001:2Nov 13-$18.05$21.95
$650.00$665.001:2Oct 14-$4.50$10.50
$705.00$720.001:2Oct 12-$0.53$14.47
$705.00$707.501:2Oct 2$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$667.501:2Oct 7-$3.25$29.25
$750.00$700.001:2Oct 16-$22.77$27.23
$662.50$647.501:2Oct 5-$3.42$11.58
$660.00$635.001:2Oct 14-$7.42$17.58
$665.00$647.501:2Oct 7-$6.60$10.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 5.12%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Nov 13$32.650.435.1%5.12%10.22%--35
$655.00Nov 6$37.750.482.7%5.92%8.66%--30
$660.00Nov 6$35.750.463.5%5.61%9.13%251
$650.00Nov 6$39.900.492.0%6.26%8.22%--160
$665.00Nov 6$33.850.444.3%5.31%9.62%--54
$670.00Nov 6$32.000.435.1%5.02%10.11%192
$645.00Nov 6$42.050.511.2%6.60%7.77%--45
$640.00Nov 6$44.350.530.4%6.96%7.35%393
$675.00Nov 6$30.250.415.9%4.74%10.62%--68
$680.00Nov 6$28.550.396.7%4.48%11.14%--70

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,552
Total Puts 18,114
Put/Call Ratio 0.80
Net Difference 4,438

Prior's Put/Call Breakdown

Total Calls 28,681
Total Puts 13,205
Put/Call Ratio 0.46
Net Difference 15,476

Prior 7-Day Put/Call Summary

Total Calls 2,293,081
Total Puts 1,901,538
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All