Tour v531
AMD
ADVANCED MICRO DEVIC
$635.51 +3.21%
◀ 10/2 09:40 ▶

Option Volume

Detail
ℹ
Current (10/02 9:40am) 64,390
Calls: 37,887 (59%)
Puts: 26,503 (41%)
Prior (09/25) 67,271
Calls: 43,348 (64%)
Puts: 23,923 (36%)
Current vs Prior -4.28%
Calls: -12.60% (Calls)
Puts: +10.78% (Puts)
Prior 7-Day Total 3,951,323
Calls: 2,175,340 (55%)
Puts: 1,775,983 (45%)
Prior 7-Day Average 564,474
Calls: 310,762 (55%)
Puts: 253,711 (45%)
Current vs Prior 7-Day Avg -88.59%
Calls: -87.81%
Puts: -89.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 9:40am) $69.76M
Calls: $56.13M (80%)
Puts: $13.63M (20%)
Prior (09/25) $144.90M
Calls: $123.17M (85%)
Puts: $21.73M (15%)
Current vs Prior -51.85%
Calls: -54.43%
Puts: -37.28%
Prior 7-Day Total $5.64B
Calls: $4.21B (75%)
Puts: $1.44B (25%)
Prior 7-Day Average $806.42M
Calls: $601.19M (75%)
Puts: $205.23M (25%)
Current vs Prior 7-Day Avg -91.35%
Calls: -90.66%
Puts: -93.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 9:40am) 0.70
Prior (09/25) 0.55
Current vs Prior +26.75%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -14.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 9:40am) 3,307,816
Calls: 1,547,247 (47%)
Puts: 1,760,569 (53%)
Prior (09/25) 3,341,987
Calls: 1,581,767 (47%)
Puts: 1,760,220 (53%)
Current vs Prior -1.02%
Prior 7-Day Total 22,718,936
Calls: 10,714,291 (47%)
Puts: 12,004,645 (53%)
Prior 7-Day Average 3,245,562
Calls: 1,530,613 (47%)
Puts: 1,714,949 (53%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.76% | 3.01%1.76% | 5.46%8.29% | 16.93%
Prior 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%
Current vs Prior -26.91% | -15.01%-26.91% | -4.43%+2.59% | -0.67%
Prior 7-Day Avg 2.53% | 4.04%3.07% | 6.44%9.63% | 18.16%
Current vs 7-Day Avg -30.57% | -25.42%-42.71% | -15.25%-13.88% | -6.78%
Prior 7-Day Eod 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%
Current vs 7-Day Eod -26.91% | -15.01%-26.91% | -4.43%+2.59% | -0.67%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.27% | 6.25%
Calls: 7.84% | 6.02%
Puts: 10.69% | 6.49%
Prior 6.39% | 5.28%
Calls: 5.52% | 5.56%
Puts: 7.27% | 4.99%
Current vs Prior +45.07% | +18.37%
Prior 7-Day Avg 6.51% | 4.92%
Calls: 6.93% | 4.77%
Puts: 6.08% | 5.06%
Current vs 7-Day Avg +42.46% | +27.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($56.13M) vs puts ($13.63M). Light premium activity with dollar volume down 52% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 564 of results (avg 6.0%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 658.4059.50$58.951.9%20.63112
$620.00Oct 1632.1032.75$32.422.0%1940.622.5K
$610.00Oct 1638.4039.25$38.832.2%660.693.3K
$595.00Nov 667.4569.00$68.222.3%--0.6831
$600.00Nov 664.3565.85$65.102.3%190.66169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Oct 3064.9566.35$65.652.1%--0.6714
$675.00Nov 666.4568.05$67.252.4%--0.5967
$670.00Nov 663.2064.75$63.982.4%--0.5823
$660.00Oct 1637.3538.35$37.852.6%120.64101
$675.00Oct 3057.7559.30$58.532.6%10.6431

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.65, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.50Oct 20.300.36$0.3318.2%1830.06708
$655.00Oct 20.430.49$0.4613.0%3200.081.5K
$652.50Oct 20.590.69$0.6415.6%3720.104.6K
$650.00Oct 20.840.90$0.876.9%1.7K0.133.8K
$677.50Oct 50.520.60$0.5614.3%50.051.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 20.300.35$0.3215.6%9400.061.5K
$600.00Oct 20.060.07$0.0714.3%6930.014.7K
$617.50Oct 20.440.50$0.4712.8%1520.08780
$620.00Oct 20.650.73$0.6911.6%5160.111.3K
$622.50Oct 20.911.04$0.9813.3%2930.15258

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 384 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Oct 5117.00122.35$119.684.5%--1.0014
$517.50Oct 5114.05120.40$117.235.4%21.003
$540.00Oct 592.0597.40$94.735.6%--1.0023
$547.50Oct 584.5589.90$87.236.1%11.0012
$550.00Oct 582.0587.40$84.736.3%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Oct 228.1033.20$30.6516.6%11.001
$670.00Oct 232.8538.15$35.5014.9%11.00--
$672.50Oct 234.8540.95$37.9016.1%31.00--
$707.50Oct 570.3075.65$72.977.3%20.99--
$660.00Oct 223.3528.00$25.6818.1%60.951

Most actively traded options today. High liquidity = easy entry/exit. 715 active (total vol 59.3K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 22.953.15$3.056.6%3.9K0.363.4K
$635.00Oct 24.905.30$5.107.8%3.3K0.522.9K
$650.00Oct 20.840.90$0.876.9%1.7K0.133.8K
$645.00Oct 54.805.35$5.0710.8%1.6K0.34464
$642.50Oct 22.192.32$2.265.8%1.5K0.292.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 161.521.72$1.6212.3%2.1K0.063.1K
$550.00Oct 20.010.03$0.02100.0%2.0K0.005.7K
$580.00Oct 20.020.04$0.0366.7%1.1K0.003.6K
$630.00Oct 22.522.76$2.649.1%1.1K0.331.2K
$602.50Oct 20.070.09$0.0825.0%1.1K0.011.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 44.8%, max 67.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$622.50Oct 2Oct 1272.9%43.6%67.4%116765
$627.50Oct 2Oct 1271.5%43.6%64.1%4012.1K
$647.50Oct 2Oct 1473.8%45.6%61.8%3581.8K
$642.50Oct 2Oct 1272.2%45.0%60.5%1.5K2.3K
$632.50Oct 2Oct 1471.6%45.9%56.0%7841.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$637.50Oct 2Oct 1270.7%42.8%65.1%134239
$632.50Oct 2Oct 1471.6%45.9%56.0%520356
$627.50Oct 2Oct 971.4%46.0%55.2%368235
$647.50Oct 2Oct 973.8%47.7%54.8%16189
$642.50Oct 2Oct 972.2%47.6%51.6%21202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 533 found (best R:R 3.49, avg 5.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$750.00Nov 13$14.48$50.52$14.4838%3.49$699.48
$585.00$590.00Nov 6$1.95$3.05$1.9571%1.56$586.95
$630.00$650.00Nov 13$8.78$11.22$8.7855%1.28$638.78
$650.00$670.00Nov 13$7.85$12.15$7.8549%1.55$657.85
$585.00$590.00Oct 23$2.78$2.22$2.7878%0.80$587.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$652.50Oct 2$1.05$1.45$1.0592%1.38$653.95
$635.00$632.50Oct 14$0.15$2.35$0.1549%15.67$634.85
$640.00$637.50Oct 12$0.45$2.05$0.4553%4.56$639.55
$637.50$632.50Oct 12$1.72$3.28$1.7251%1.91$635.78
$610.00$607.50Oct 14$0.20$2.30$0.2030%11.50$609.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 406 found (best R:R 0.64, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$680.00$682.50Oct 12$1.58$1.58$0.9281%1.72$681.58
$700.00$705.00Oct 12$1.27$1.27$3.7388%0.34$701.27
$670.00$680.00Oct 14$2.97$2.97$7.0372%0.42$672.97
$642.50$650.00Oct 12$3.77$3.77$3.7355%1.01$646.27
$660.00$662.50Oct 12$1.30$1.30$1.2068%1.08$661.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$615.00$560.00Nov 13$21.45$21.45$33.5560%0.64$593.55
$630.00$610.00Oct 12$8.00$8.00$12.0056%0.67$622.00
$632.50$630.00Oct 12$2.18$2.18$0.3254%6.81$630.32
$630.00$625.00Nov 6$3.07$3.07$1.9355%1.59$626.93
$570.00$560.00Oct 14$1.59$1.59$8.4189%0.19$568.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.00, cheapest $3.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.50Oct 2Oct 5$4.0571.6%36.7%
$640.00Oct 2Oct 5$3.8072.2%37.7%
$630.00Oct 2Oct 5$3.7670.6%36.9%
$635.00Oct 2Oct 5$4.0370.5%36.8%
$637.50Oct 2Oct 5$4.0071.0%37.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.50Oct 2Oct 5$3.9071.6%36.7%
$640.00Oct 2Oct 5$3.8772.2%37.7%
$630.00Oct 2Oct 5$3.8470.7%36.9%
$635.00Oct 2Oct 5$4.0570.5%36.8%
$637.50Oct 2Oct 5$3.9470.7%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 1.54% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$635.00Oct 2$5.10$4.70$9.80$625.20$644.801.54%
$637.50Oct 2$3.95$6.08$10.03$627.47$647.531.58%
$632.50Oct 2$6.48$3.63$10.11$622.39$642.611.59%
$640.00Oct 2$3.05$7.63$10.68$629.32$650.681.68%
$630.00Oct 2$8.07$2.64$10.71$619.29$640.711.69%
$642.50Oct 2$2.26$9.40$11.66$630.84$654.161.83%
$627.50Oct 2$9.88$1.95$11.83$615.67$639.331.86%
$645.00Oct 2$1.68$11.30$12.98$632.02$657.982.04%
$625.00Oct 2$11.78$1.38$13.16$611.84$638.162.07%
$647.50Oct 2$1.22$13.38$14.60$632.90$662.102.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.41% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$647.50$625.00Oct 2$1.22$1.38$2.60$622.40$650.10
$645.00$625.00Oct 2$1.68$1.38$3.06$621.94$648.06
$647.50$627.50Oct 2$1.22$1.95$3.17$624.33$650.67
$645.00$627.50Oct 2$1.68$1.95$3.63$623.87$648.63
$642.50$625.00Oct 2$2.26$1.38$3.64$621.36$646.14
$642.50$627.50Oct 2$2.26$1.95$4.21$623.29$646.71
$647.50$630.00Oct 2$1.22$2.64$3.86$626.14$651.36
$645.00$630.00Oct 2$1.68$2.64$4.32$625.68$649.32
$642.50$630.00Oct 2$2.26$2.64$4.90$625.10$647.40
$640.00$625.00Oct 2$3.05$1.38$4.43$620.57$644.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 0.84, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
560/570670/680Oct 14$4.56$5.4461%0.84$565.44$674.56
578/580660/662Oct 12$1.67$0.8357%2.01$578.33$661.67
575/578660/662Oct 12$1.63$0.8758%1.87$575.87$661.63
562/565660/662Oct 12$1.52$0.9862%1.55$563.48$661.52
555/558660/662Oct 12$1.46$1.0463%1.40$556.04$661.46
560/562660/662Oct 12$1.43$1.0762%1.34$561.07$661.43
560/562648/650Oct 5$1.25$1.2566%1.00$561.25$648.75
560/562658/660Oct 5$0.90$1.6078%0.56$561.60$658.40
560/562652/655Oct 5$1.03$1.4773%0.70$561.47$653.53
560/562655/658Oct 5$0.93$1.5776%0.59$561.57$655.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 370 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$650.00$670.00Nov 13$0.93$19.0712%20.51
$640.00$650.00$660.00Oct 16$0.55$9.4512%17.18
$670.00$680.00$690.00Oct 16$0.40$9.6010%24.00
$637.50$640.00$642.50Oct 2$0.11$2.3915%21.73
$625.00$627.50$630.00Oct 2$0.09$2.4113%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Oct 16$0.10$9.9011%99.00
$630.00$640.00$650.00Oct 16$0.45$9.5513%21.22
$630.00$632.50$635.00Oct 2$0.08$2.4216%30.25
$620.00$625.00$630.00Oct 14$0.07$4.938%70.43
$632.50$635.00$637.50Oct 5$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 379 found (best net $-1.23, 359 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$750.001:2Nov 13-$0.62$64.38
$650.00$665.001:2Oct 14-$4.20$10.80
$710.00$730.001:2Oct 14-$0.83$19.17
$705.00$720.001:2Oct 12-$0.53$14.47
$682.50$685.001:2Oct 2$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$635.001:2Nov 13-$1.23$68.77
$700.00$667.501:2Oct 7-$5.27$27.23
$750.00$700.001:2Oct 16-$23.44$26.56
$660.00$635.001:2Oct 14-$4.62$20.38
$630.00$610.001:2Oct 12-$0.05$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 6.27%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Nov 13$39.850.492.3%6.27%8.55%2--
$670.00Nov 13$32.150.435.4%5.06%10.49%--35
$650.00Nov 6$38.900.492.3%6.12%8.40%2160
$655.00Nov 6$36.850.473.1%5.80%8.87%--30
$665.00Nov 6$32.900.444.6%5.18%9.82%--54
$645.00Nov 6$41.050.501.5%6.46%7.95%145
$660.00Nov 6$34.750.453.9%5.47%9.32%551
$670.00Nov 6$31.150.425.4%4.90%10.33%192
$675.00Nov 6$29.450.416.2%4.63%10.85%268
$640.00Nov 6$43.100.520.7%6.78%7.49%493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,887
Total Puts 26,503
Put/Call Ratio 0.70
Net Difference 11,384

Prior's Put/Call Breakdown

Total Calls 43,348
Total Puts 23,923
Put/Call Ratio 0.55
Net Difference 19,425

Prior 7-Day Put/Call Summary

Total Calls 2,175,340
Total Puts 1,775,983
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All