Tour v531
AMD
ADVANCED MICRO DEVIC
$638.22 +3.65%
◀ 10/2 09:45 ▶

Option Volume

Detail
ℹ
Current (10/02 9:45am) 92,579
Calls: 55,445 (60%)
Puts: 37,134 (40%)
Prior (09/25) 85,911
Calls: 53,664 (62%)
Puts: 32,247 (38%)
Current vs Prior +7.76%
Calls: +3.32% (Calls)
Puts: +15.15% (Puts)
Prior 7-Day Total 3,951,323
Calls: 2,175,340 (55%)
Puts: 1,775,983 (45%)
Prior 7-Day Average 564,474
Calls: 310,762 (55%)
Puts: 253,711 (45%)
Current vs Prior 7-Day Avg -83.60%
Calls: -82.16%
Puts: -85.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 9:45am) $106.16M
Calls: $85.76M (81%)
Puts: $20.40M (19%)
Prior (09/25) $175.44M
Calls: $151.54M (86%)
Puts: $23.90M (14%)
Current vs Prior -39.49%
Calls: -43.41%
Puts: -14.67%
Prior 7-Day Total $5.64B
Calls: $4.21B (75%)
Puts: $1.44B (25%)
Prior 7-Day Average $806.42M
Calls: $601.19M (75%)
Puts: $205.23M (25%)
Current vs Prior 7-Day Avg -86.84%
Calls: -85.73%
Puts: -90.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 9:45am) 0.67
Prior (09/25) 0.60
Current vs Prior +11.46%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -18.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 9:45am) 3,307,816
Calls: 1,547,247 (47%)
Puts: 1,760,569 (53%)
Prior (09/25) 3,341,987
Calls: 1,581,767 (47%)
Puts: 1,760,220 (53%)
Current vs Prior -1.02%
Prior 7-Day Total 22,718,936
Calls: 10,714,291 (47%)
Puts: 12,004,645 (53%)
Prior 7-Day Average 3,245,562
Calls: 1,530,613 (47%)
Puts: 1,714,949 (53%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.71% | 2.96%1.71% | 5.48%8.31% | 16.99%
Prior 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%
Current vs Prior -28.98% | -16.43%-28.98% | -4.15%+2.88% | -0.33%
Prior 7-Day Avg 2.53% | 4.04%3.07% | 6.44%9.63% | 18.16%
Current vs 7-Day Avg -32.53% | -26.66%-44.33% | -15.00%-13.65% | -6.47%
Prior 7-Day Eod 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%
Current vs 7-Day Eod -28.98% | -16.43%-28.98% | -4.15%+2.88% | -0.33%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.30% | 4.76%
Calls: 6.76% | 4.90%
Puts: 7.85% | 4.62%
Prior 6.39% | 5.28%
Calls: 5.52% | 5.56%
Puts: 7.27% | 4.99%
Current vs Prior +14.24% | -9.85%
Prior 7-Day Avg 6.51% | 4.92%
Calls: 6.93% | 4.77%
Puts: 6.08% | 5.06%
Current vs 7-Day Avg +12.18% | -3.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($85.76M) vs puts ($20.40M). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 616 of results (avg 5.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Oct 3025.2025.65$25.421.8%460.42215
$605.00Oct 735.9036.55$36.221.8%60.8542
$615.00Oct 1637.2037.90$37.551.9%610.671.4K
$620.00Oct 1634.0534.70$34.381.9%2260.642.5K
$630.00Oct 1628.3028.90$28.602.1%2430.573.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 3035.6036.15$35.881.5%130.4889
$610.00Nov 630.5031.15$30.832.1%10.36133
$675.00Oct 3056.2057.50$56.852.3%10.6231
$675.00Oct 738.9039.85$39.382.4%140.83--
$660.00Oct 523.6024.20$23.902.5%40.811

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.61, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 20.250.30$0.2817.9%1.0K0.052.3K
$657.50Oct 20.370.42$0.4012.5%2880.07708
$655.00Oct 20.560.61$0.598.5%4990.101.5K
$652.50Oct 20.780.87$0.8310.8%5260.144.6K
$682.50Oct 50.400.47$0.4415.9%--0.0515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 20.170.20$0.1915.8%1.3K0.041.5K
$617.50Oct 20.240.29$0.2718.5%2330.05780
$620.00Oct 20.370.42$0.4012.5%1.3K0.071.3K
$600.00Oct 20.050.06$0.0616.7%7710.014.7K
$602.50Oct 20.050.06$0.0616.7%1.1K0.011.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 393 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$512.50Oct 2122.90128.30$125.604.3%--1.0067
$515.00Oct 2120.55125.75$123.154.2%--1.00693
$517.50Oct 2119.60123.65$121.633.3%--1.0084
$520.00Oct 2117.20120.55$118.882.8%121.001.2K
$522.50Oct 2112.90118.15$115.534.5%21.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.50Oct 232.7035.75$34.238.9%60.99--
$707.50Oct 565.7571.80$68.788.8%20.99--
$670.00Oct 228.9534.75$31.8518.2%10.99--
$665.00Oct 224.1529.85$27.0021.1%10.971
$660.00Oct 219.4024.45$21.9223.0%60.941

Most actively traded options today. High liquidity = easy entry/exit. 791 active (total vol 84.2K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 23.854.10$3.976.3%6.0K0.453.4K
$635.00Oct 26.306.75$6.536.9%4.2K0.612.9K
$637.50Oct 25.005.35$5.186.8%3.0K0.536.1K
$650.00Oct 21.131.22$1.177.7%2.4K0.183.8K
$642.50Oct 22.943.15$3.056.9%2.3K0.372.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 161.501.60$1.556.5%2.1K0.053.1K
$550.00Oct 20.010.03$0.02100.0%2.0K0.005.7K
$630.00Oct 21.651.78$1.727.6%1.7K0.231.2K
$615.00Oct 20.170.20$0.1915.8%1.3K0.041.5K
$620.00Oct 20.370.42$0.4012.5%1.3K0.071.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 40.3%, max 62.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$642.50Oct 2Oct 1271.2%43.9%62.2%2.3K2.3K
$647.50Oct 2Oct 1471.9%46.2%55.5%5941.8K
$627.50Oct 2Oct 1269.9%45.2%54.7%4392.1K
$637.50Oct 2Oct 1467.6%45.4%48.9%3.0K6.1K
$632.50Oct 2Oct 1468.1%45.8%48.7%1.1K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$637.50Oct 2Oct 1269.3%44.6%55.6%265239
$632.50Oct 2Oct 1469.4%45.8%51.5%714356
$647.50Oct 2Oct 971.9%48.1%49.3%35189
$642.50Oct 2Oct 971.2%48.1%48.1%29202
$627.50Oct 2Oct 968.9%46.6%47.9%515235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 528 found (best R:R 3.30, avg 5.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$750.00Nov 13$15.10$49.90$15.1039%3.30$700.10
$630.00$650.00Nov 13$8.68$11.32$8.6856%1.30$638.68
$575.00$580.00Nov 6$2.37$2.63$2.3775%1.11$577.37
$580.00$600.00Nov 13$12.67$7.33$12.6772%0.58$592.67
$685.00$695.00Oct 12$0.21$9.79$0.2116%46.62$685.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$637.50Oct 12$0.10$2.40$0.1051%24.00$639.90
$652.50$650.00Oct 2$1.18$1.32$1.1886%1.12$651.32
$632.50$630.00Oct 12$0.37$2.13$0.3744%5.76$632.13
$660.00$635.00Oct 14$13.70$11.30$13.7065%0.82$646.30
$575.00$570.00Oct 14$0.23$4.77$0.2312%20.74$574.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 406 found (best R:R 0.68, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$672.50$675.00Oct 12$2.07$2.07$0.4375%4.81$674.57
$670.00$680.00Oct 14$3.60$3.60$6.4070%0.56$673.60
$680.00$682.50Oct 12$1.54$1.54$0.9680%1.60$681.54
$640.00$645.00Oct 14$3.33$3.33$1.6750%1.99$643.33
$650.00$655.00Oct 12$2.60$2.60$2.4059%1.08$652.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$615.00$575.00Nov 13$16.25$16.25$23.7561%0.68$598.75
$605.00$600.00Oct 12$2.37$2.37$2.6376%0.90$602.63
$630.00$625.00Oct 12$3.03$3.03$1.9758%1.54$626.97
$570.00$560.00Nov 13$3.22$3.22$6.7875%0.47$566.78
$637.50$635.00Oct 12$1.90$1.90$0.6051%3.17$635.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $4.01, cheapest $3.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Oct 2Oct 5$3.7372.2%38.0%
$640.00Oct 2Oct 5$4.0371.9%37.8%
$642.50Oct 2Oct 5$3.9071.2%37.9%
$632.50Oct 2Oct 5$3.7568.1%35.9%
$637.50Oct 2Oct 5$4.0067.6%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Oct 2Oct 5$3.7072.2%38.0%
$640.00Oct 2Oct 5$4.0071.9%37.8%
$637.50Oct 2Oct 5$3.9269.3%35.7%
$632.50Oct 2Oct 5$3.7069.4%35.9%
$642.50Oct 2Oct 5$3.9071.2%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 242 found (cheapest 1.51% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$637.50Oct 2$5.18$4.43$9.61$627.89$647.111.51%
$640.00Oct 2$3.97$5.73$9.70$630.30$649.701.52%
$635.00Oct 2$6.53$3.33$9.86$625.14$644.861.54%
$642.50Oct 2$3.05$7.25$10.30$632.20$652.801.61%
$632.50Oct 2$8.15$2.40$10.55$621.95$643.051.65%
$645.00Oct 2$2.25$9.00$11.25$633.75$656.251.76%
$630.00Oct 2$9.98$1.72$11.70$618.30$641.701.83%
$647.50Oct 2$1.63$10.83$12.46$635.04$659.961.95%
$627.50Oct 2$12.02$1.21$13.23$614.27$640.732.07%
$650.00Oct 2$1.17$12.90$14.07$635.93$664.072.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.37% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$650.00$627.50Oct 2$1.17$1.21$2.38$625.12$652.38
$647.50$627.50Oct 2$1.63$1.21$2.84$624.66$650.34
$650.00$630.00Oct 2$1.17$1.72$2.89$627.11$652.89
$647.50$630.00Oct 2$1.63$1.72$3.35$626.65$650.85
$645.00$627.50Oct 2$2.25$1.21$3.46$624.04$648.46
$650.00$632.50Oct 2$1.17$2.40$3.57$628.93$653.57
$645.00$630.00Oct 2$2.25$1.72$3.97$626.03$648.97
$647.50$632.50Oct 2$1.63$2.40$4.03$628.47$651.53
$645.00$632.50Oct 2$2.25$2.40$4.65$627.85$649.65
$642.50$627.50Oct 2$3.05$1.21$4.26$623.24$646.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 21.73, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
580/582672/675Oct 12$2.39$0.1164%21.73$580.11$674.89
555/558672/675Oct 12$2.23$0.2770%8.26$555.27$674.73
575/578672/675Oct 12$2.25$0.2566%9.00$575.25$674.75
535/540670/680Oct 14$4.37$5.6366%0.78$535.63$674.37
585/588660/662Oct 12$2.10$0.4054%5.25$585.40$662.10
535/540672/675Oct 12$2.29$2.7171%0.85$537.71$674.79
522/528672/675Oct 12$2.24$2.7672%0.81$525.26$674.74
550/555672/675Oct 12$2.23$2.7770%0.81$552.77$674.73
545/550672/675Oct 12$2.19$2.8171%0.78$547.81$674.69
585/588668/670Oct 12$1.72$0.7859%2.21$585.78$669.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$565.00$580.00Nov 13$0.49$14.518%29.61
$730.00$740.00$750.00Nov 6$0.08$9.924%124.00
$720.00$730.00$740.00Oct 30$0.12$9.885%82.33
$700.00$710.00$720.00Oct 16$0.19$9.816%51.63
$740.00$750.00$760.00Oct 23$0.11$9.894%89.91
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Oct 16$0.13$9.8712%75.92
$640.00$650.00$660.00Oct 16$0.44$9.5612%21.73
$642.50$645.00$647.50Oct 2$0.08$2.4214%30.25
$625.00$627.50$630.00Oct 5$0.06$2.448%40.67
$632.50$635.00$637.50Oct 2$0.17$2.3316%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 383 found (best net $-1.12, 363 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$750.001:2Nov 13-$0.48$64.52
$650.00$665.001:2Oct 14-$4.07$10.93
$710.00$730.001:2Oct 14-$0.76$19.24
$705.00$720.001:2Oct 12-$0.50$14.50
$732.50$740.001:2Oct 5$0.00$7.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$635.001:2Nov 13-$1.12$68.88
$750.00$700.001:2Oct 16-$22.65$27.35
$660.00$635.001:2Oct 14-$6.05$18.95
$615.00$575.001:2Nov 13-$4.80$35.20
$700.00$675.001:2Oct 7-$16.36$8.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 6.79%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Nov 13$43.350.501.9%6.79%8.64%3--
$670.00Nov 13$33.350.435.0%5.23%10.20%--35
$660.00Nov 6$36.750.473.4%5.76%9.17%1251
$655.00Nov 6$38.650.482.6%6.06%8.69%--30
$665.00Nov 6$34.650.454.2%5.43%9.63%--54
$675.00Nov 6$31.200.425.8%4.89%10.65%1268
$645.00Nov 6$43.050.521.1%6.75%7.81%145
$650.00Nov 6$40.750.501.9%6.38%8.23%3160
$670.00Nov 6$32.900.435.0%5.15%10.13%192
$680.00Nov 6$29.700.406.5%4.65%11.20%670

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,445
Total Puts 37,134
Put/Call Ratio 0.67
Net Difference 18,311

Prior's Put/Call Breakdown

Total Calls 53,664
Total Puts 32,247
Put/Call Ratio 0.60
Net Difference 21,417

Prior 7-Day Put/Call Summary

Total Calls 2,175,340
Total Puts 1,775,983
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All