Tour v531
AMD
ADVANCED MICRO DEVIC
$636.68 +3.40%
◀ 10/2 09:50

Option Volume

Detail
ℹ
Current (10/02 9:50am) 119,043
Calls: 68,828 (58%)
Puts: 50,215 (42%)
Prior (09/25) 109,150
Calls: 64,512 (59%)
Puts: 44,638 (41%)
Current vs Prior +9.06%
Calls: +6.69% (Calls)
Puts: +12.49% (Puts)
Prior 7-Day Total 3,951,323
Calls: 2,175,340 (55%)
Puts: 1,775,983 (45%)
Prior 7-Day Average 564,474
Calls: 310,762 (55%)
Puts: 253,711 (45%)
Current vs Prior 7-Day Avg -78.91%
Calls: -77.85%
Puts: -80.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 9:50am) $150.98M
Calls: $100.76M (67%)
Puts: $50.21M (33%)
Prior (09/25) $222.62M
Calls: $173.44M (78%)
Puts: $49.18M (22%)
Current vs Prior -32.18%
Calls: -41.90%
Puts: +2.10%
Prior 7-Day Total $5.64B
Calls: $4.21B (75%)
Puts: $1.44B (25%)
Prior 7-Day Average $806.42M
Calls: $601.19M (75%)
Puts: $205.23M (25%)
Current vs Prior 7-Day Avg -81.28%
Calls: -83.24%
Puts: -75.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 9:50am) 0.73
Prior (09/25) 0.69
Current vs Prior +5.44%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -11.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02 9:50am) 3,307,816
Calls: 1,547,247 (47%)
Puts: 1,760,569 (53%)
Prior (09/25) 3,341,987
Calls: 1,581,767 (47%)
Puts: 1,760,220 (53%)
Current vs Prior -1.02%
Prior 7-Day Total 22,718,936
Calls: 10,714,291 (47%)
Puts: 12,004,645 (53%)
Prior 7-Day Average 3,245,562
Calls: 1,530,613 (47%)
Puts: 1,714,949 (53%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.65% | 2.88%1.65% | 5.42%8.22% | 17.00%
Prior 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%
Current vs Prior -31.42% | -18.71%-31.41% | -5.08%+1.78% | -0.29%
Prior 7-Day Avg 2.53% | 4.04%3.07% | 6.44%9.63% | 18.16%
Current vs 7-Day Avg -34.85% | -28.66%-46.24% | -15.82%-14.56% | -6.42%
Prior 7-Day Eod 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%
Current vs 7-Day Eod -31.42% | -18.71%-31.41% | -5.08%+1.78% | -0.29%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.71% | 6.00%
Calls: 4.65% | 5.90%
Puts: 8.77% | 6.09%
Prior 6.39% | 5.28%
Calls: 5.52% | 5.56%
Puts: 7.27% | 4.99%
Current vs Prior +5.01% | +13.64%
Prior 7-Day Avg 6.51% | 4.92%
Calls: 6.93% | 4.77%
Puts: 6.08% | 5.06%
Current vs 7-Day Avg +3.12% | +22.06%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($100.76M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 594 of results (avg 5.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 3056.7557.65$57.201.6%250.691.0K
$615.00Oct 1635.9536.55$36.251.7%640.661.4K
$595.00Nov 668.4569.65$69.051.7%--0.6831
$605.00Nov 662.3563.45$62.901.7%10.6542
$610.00Oct 1639.2039.95$39.581.9%900.693.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Oct 3064.4565.60$65.031.8%--0.6714
$670.00Oct 1643.6544.50$44.081.9%270.6993
$660.00Oct 2342.1042.95$42.532.0%--0.6072
$660.00Oct 1636.7537.50$37.132.0%460.63101
$667.50Oct 734.1534.85$34.502.0%60.802

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.66, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Oct 20.340.39$0.3713.5%7020.071.5K
$652.50Oct 20.520.57$0.549.3%6200.104.6K
$650.00Oct 20.770.84$0.818.6%2.9K0.133.8K
$675.00Oct 50.490.55$0.5211.5%230.05225
$672.50Oct 50.600.70$0.6515.4%500.07144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 20.200.24$0.2218.2%1.6K0.041.5K
$617.50Oct 20.280.33$0.3116.1%3060.06780
$620.00Oct 20.420.47$0.4411.4%1.8K0.081.3K
$622.50Oct 20.630.69$0.669.1%1.5K0.12258
$600.00Oct 20.050.06$0.0616.7%8540.014.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 405 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Oct 2123.35128.75$126.054.3%11.00208
$512.50Oct 2120.25126.75$123.505.3%--1.0067
$515.00Oct 2117.75122.75$120.254.2%--1.00693
$517.50Oct 2115.45120.55$118.004.3%--1.0084
$520.00Oct 2113.05117.75$115.404.1%131.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.50Oct 233.8039.85$36.8316.4%60.99--
$670.00Oct 232.7537.35$35.0513.1%10.99--
$707.50Oct 570.2574.90$72.586.4%20.99--
$665.00Oct 227.0032.40$29.7018.2%10.991
$660.00Oct 222.8526.85$24.8516.1%440.971

Most actively traded options today. High liquidity = easy entry/exit. 836 active (total vol 105.6K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 23.003.20$3.106.5%8.1K0.383.4K
$635.00Oct 25.255.50$5.384.6%4.9K0.552.9K
$637.50Oct 24.004.25$4.136.1%3.8K0.466.1K
$650.00Oct 20.770.84$0.818.6%2.9K0.133.8K
$642.50Oct 22.182.36$2.277.9%2.7K0.302.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 21.942.09$2.017.5%2.5K0.281.2K
$605.00Oct 50.780.86$0.829.8%2.1K0.08224
$540.00Oct 161.491.67$1.5811.4%2.1K0.053.1K
$550.00Oct 20.010.03$0.02100.0%2.0K0.005.7K
$635.00Oct 23.654.00$3.839.1%1.8K0.45360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 34.6%, max 54.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Oct 2Oct 1266.9%43.2%54.6%5442.1K
$642.50Oct 2Oct 1270.0%45.6%53.5%2.7K2.3K
$632.50Oct 2Oct 1464.1%44.2%45.0%1.2K1.6K
$647.50Oct 2Oct 1470.7%48.8%44.8%7831.8K
$637.50Oct 2Oct 1469.7%48.5%43.5%3.8K6.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$647.50Oct 2Oct 970.7%47.4%49.1%60189
$632.50Oct 2Oct 1465.8%44.2%48.8%967356
$642.50Oct 2Oct 970.0%47.4%47.8%61202
$637.50Oct 2Oct 1469.7%48.5%43.5%407239
$627.50Oct 2Oct 965.5%45.7%43.3%639235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 544 found (best R:R 1.76, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$670.00Nov 13$7.25$12.75$7.2549%1.76$657.25
$605.00$620.00Nov 13$7.60$7.40$7.6064%0.97$612.60
$580.00$600.00Nov 13$12.31$7.69$12.3172%0.62$592.31
$730.00$750.00Nov 13$3.20$16.80$3.2027%5.25$733.20
$685.00$730.00Nov 13$12.12$32.88$12.1239%2.71$697.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$635.00$632.50Oct 12$0.13$2.37$0.1348%18.23$634.87
$660.00$637.50Oct 14$12.78$9.72$12.7866%0.76$647.22
$575.00$570.00Oct 14$0.23$4.77$0.2312%20.74$574.77
$607.50$602.50Oct 14$0.98$4.02$0.9828%4.10$606.52
$590.00$587.50Oct 14$0.17$2.33$0.1718%13.71$589.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 413 found (best R:R 0.63, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$637.50$640.00Oct 12$2.28$2.28$0.2250%10.36$639.78
$672.50$675.00Oct 12$1.55$1.55$0.9575%1.63$674.05
$680.00$682.50Oct 12$1.34$1.34$1.1680%1.16$681.34
$657.50$660.00Oct 12$1.68$1.68$0.8266%2.05$659.18
$650.00$665.00Oct 14$5.93$5.93$9.0759%0.65$655.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$575.00Nov 13$9.70$9.70$15.3066%0.63$590.30
$635.00$615.00Nov 13$9.70$9.70$10.3054%0.94$625.30
$615.00$600.00Nov 13$6.55$6.55$8.4561%0.78$608.45
$605.00$600.00Oct 12$2.15$2.15$2.8575%0.75$602.85
$630.00$625.00Oct 12$3.07$3.07$1.9356%1.59$626.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.83, cheapest $3.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$642.50Oct 2Oct 5$3.6870.0%36.5%
$637.50Oct 2Oct 5$3.9769.7%36.6%
$640.00Oct 2Oct 5$3.8569.4%36.5%
$632.50Oct 2Oct 5$3.8564.1%34.6%
$635.00Oct 2Oct 5$3.9463.6%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$642.50Oct 2Oct 5$3.5870.0%36.5%
$637.50Oct 2Oct 5$3.9069.7%36.6%
$640.00Oct 2Oct 5$3.8569.4%36.5%
$635.00Oct 2Oct 5$3.8765.5%34.3%
$632.50Oct 2Oct 5$3.8165.8%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 251 found (cheapest 1.45% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$635.00Oct 2$5.38$3.83$9.21$625.79$644.211.45%
$637.50Oct 2$4.13$5.13$9.26$628.24$646.761.45%
$640.00Oct 2$3.10$6.53$9.63$630.37$649.631.51%
$632.50Oct 2$6.88$2.82$9.70$622.80$642.201.52%
$642.50Oct 2$2.27$8.25$10.52$631.98$653.021.65%
$630.00Oct 2$8.55$2.01$10.56$619.44$640.561.66%
$645.00Oct 2$1.64$10.15$11.79$633.21$656.791.85%
$627.50Oct 2$10.45$1.40$11.85$615.65$639.351.86%
$647.50Oct 2$1.14$12.15$13.29$634.21$660.792.09%
$625.00Oct 2$12.50$0.97$13.47$611.53$638.472.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.33% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$647.50$625.00Oct 2$1.14$0.97$2.11$622.89$649.61
$647.50$627.50Oct 2$1.14$1.40$2.54$624.96$650.04
$645.00$625.00Oct 2$1.64$0.97$2.61$622.39$647.61
$645.00$627.50Oct 2$1.64$1.40$3.04$624.46$648.04
$647.50$630.00Oct 2$1.14$2.01$3.15$626.85$650.65
$642.50$625.00Oct 2$2.27$0.97$3.24$621.76$645.74
$645.00$630.00Oct 2$1.64$2.01$3.65$626.35$648.65
$642.50$627.50Oct 2$2.27$1.40$3.67$623.83$646.17
$642.50$630.00Oct 2$2.27$2.01$4.28$625.72$646.78
$647.50$632.50Oct 2$1.14$2.82$3.96$628.54$651.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 3.72, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
578/580672/675Oct 12$1.97$0.5365%3.72$578.03$674.47
578/580658/660Oct 12$2.10$0.4055%5.25$577.90$659.60
580/582672/675Oct 12$1.87$0.6364%2.97$580.63$674.37
555/558672/675Oct 12$1.71$0.7970%2.16$555.79$674.21
575/578672/675Oct 12$1.76$0.7466%2.38$575.74$674.26
555/558658/660Oct 12$1.84$0.6660%2.79$555.66$659.34
580/582658/660Oct 12$2.00$0.5054%4.00$580.50$659.50
575/578658/660Oct 12$1.89$0.6156%3.10$575.61$659.39
582/585672/675Oct 12$1.72$0.7863%2.21$583.28$674.22
582/585658/660Oct 12$1.85$0.6553%2.85$583.15$659.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 385 found (best R:R 26.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Oct 16$0.37$9.6312%26.03
$690.00$700.00$710.00Oct 16$0.22$9.787%44.45
$720.00$730.00$740.00Oct 16$0.13$9.874%75.92
$630.00$632.50$635.00Oct 5$0.06$2.4410%40.67
$630.00$632.50$635.00Oct 2$0.17$2.3317%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$630.00$640.00Oct 16$0.58$9.4214%16.24
$635.00$637.50$640.00Oct 2$0.10$2.4018%24.00
$640.00$645.00$650.00Oct 23$0.06$4.945%82.33
$635.00$640.00$645.00Oct 23$0.07$4.935%70.43
$642.50$645.00$647.50Oct 2$0.10$2.4012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 394 found (best net $-24.20, 377 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$730.001:2Nov 13-$6.43$38.57
$650.00$665.001:2Oct 14-$4.07$10.93
$705.00$720.001:2Oct 12-$0.50$14.50
$725.00$730.001:2Oct 7-$0.02$4.98
$660.00$662.501:2Oct 2$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$700.001:2Oct 16-$24.20$25.80
$700.00$675.001:2Oct 7-$18.83$6.17
$680.00$635.001:2Nov 13-$20.97$24.03
$660.00$637.501:2Oct 14-$10.27$12.23
$540.00$535.001:2Oct 14-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 6.48%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Nov 13$41.250.492.1%6.48%8.57%4--
$670.00Nov 13$33.350.435.2%5.24%10.47%--35
$685.00Nov 13$28.450.397.6%4.47%12.06%1--
$660.00Nov 6$35.450.463.7%5.57%9.23%1751
$665.00Nov 6$33.600.444.5%5.28%9.73%--54
$650.00Nov 6$39.550.492.1%6.21%8.30%6160
$655.00Nov 6$37.450.472.9%5.88%8.76%130
$645.00Nov 6$41.750.511.3%6.56%7.86%645
$670.00Nov 6$31.800.425.2%4.99%10.23%192
$675.00Nov 6$30.000.416.0%4.71%10.73%1268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,828
Total Puts 50,215
Put/Call Ratio 0.73
Net Difference 18,613

Prior's Put/Call Breakdown

Total Calls 64,512
Total Puts 44,638
Put/Call Ratio 0.69
Net Difference 19,874

Prior 7-Day Put/Call Summary

Total Calls 2,175,340
Total Puts 1,775,983
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All