AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$631.13 -0.44%

(10/5 15:00) ◀

Monday, October 5, 2026 (3:10pm)

▶ (10/5 16:00)

◀ 10/5 15:10 ▶

Option Volume

Detail

ℹ

Current (10/05) 419,038

Calls: 206,795 (49%)

Puts: 212,243 (51%)

Prior (10/02) 729,102

Calls: 412,004 (57%)

Puts: 317,098 (43%)

Current vs Prior -42.53%

Calls: -49.81% (Calls)

Puts: -33.07% (Puts)

Prior 7-Day Total 3,484,503

Calls: 1,958,529 (56%)

Puts: 1,525,974 (44%)

Prior 7-Day Average 580,750

Calls: 279,789 (56%)

Puts: 217,996 (44%)

Current vs Prior 7-Day Avg -27.85%

Calls: -26.09%

Puts: -2.64%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05) $825.29M

Calls: $617.38M (75%)

Puts: $207.92M (25%)

Prior (10/02) $856.02M

Calls: $627.43M (73%)

Puts: $228.59M (27%)

Current vs Prior -3.59%

Calls: -1.60%

Puts: -9.05%

Prior 7-Day Total $4.38B

Calls: $3.15B (72%)

Puts: $1.22B (28%)

Prior 7-Day Average $729.36M

Calls: $450.54M (72%)

Puts: $174.63M (28%)

Current vs Prior 7-Day Avg +13.15%

Calls: +37.03%

Puts: +19.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 1.03

Prior (10/02) 0.77

Current vs Prior +33.35%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +31.59%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05) 3,161,253

Calls: 1,489,653 (47%)

Puts: 1,671,600 (53%)

Prior (10/02) 3,307,816

Calls: 1,547,247 (47%)

Puts: 1,760,569 (53%)

Current vs Prior -4.43%

Prior 7-Day Total 17,137,400

Calls: 8,027,125 (47%)

Puts: 9,110,275 (53%)

Prior 7-Day Average 2,856,233

Calls: 1,337,854 (47%)

Puts: 1,518,379 (53%)

Current vs Prior 7-Day Avg +10.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.55% | 2.86%4.05% | 6.30%6.30% | 15.71%

Prior 2.23% | 3.77%0.41% | 4.83%7.65% | 16.47%

Current vs Prior -75.55% | -24.32%+886.13% | +30.41%-17.61% | -4.61%

Prior 7-Day Avg 2.78% | 4.22%2.65% | 6.13%8.90% | 17.56%

Current vs 7-Day Avg -80.42% | -32.25%+52.55% | +2.86%-29.22% | -10.50%

Prior 7-Day Eod 2.23% | 3.77%0.41% | 4.83%7.65% | 16.47%

Current vs 7-Day Eod -75.55% | -24.32%+886.13% | +30.41%-17.61% | -4.61%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.96% | 3.04%

Calls: 6.83% | 2.78%

Puts: 7.10% | 3.31%

Prior 6.72% | 3.85%

Calls: 7.04% | 3.08%

Puts: 6.40% | 4.62%

Current vs Prior +3.57% | -21.04%

Prior 7-Day Avg 6.72% | 4.33%

Calls: 6.84% | 4.19%

Puts: 6.60% | 4.45%

Current vs 7-Day Avg +3.57% | -29.71%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($617.38M). Below-average activity with volume down 43% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 761 of results (avg 4.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 16	25.60	25.80	$25.70	0.8%	348	0.61	2.3K
$635.00	Oct 9	10.50	10.60	$10.55	0.9%	882	0.46	1.5K
$607.50	Oct 9	27.50	27.80	$27.65	1.1%	60	0.80	392
$602.50	Oct 9	31.65	32.00	$31.83	1.1%	63	0.84	200
$605.00	Oct 9	29.55	29.90	$29.73	1.2%	36	0.82	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$655.00	Oct 16	33.30	33.60	$33.45	0.9%	12	0.67	--
$630.00	Nov 6	38.55	38.90	$38.72	0.9%	129	0.46	59
$657.50	Oct 16	35.05	35.40	$35.22	1.0%	27	0.68	--
$650.00	Oct 16	29.90	30.20	$30.05	1.0%	34	0.63	235
$662.50	Oct 9	33.65	34.00	$33.83	1.0%	29	0.83	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.56, cheapest $0.42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$632.50	Oct 5	0.39	0.45	$0.42	14.3%	15.4K	0.30	723
$685.00	Oct 7	0.10	0.12	$0.11	18.2%	54	0.01	23
$680.00	Oct 7	0.18	0.21	$0.20	15.0%	128	0.02	184
$675.00	Oct 7	0.27	0.31	$0.29	13.8%	164	0.03	45
$670.00	Oct 7	0.42	0.46	$0.44	9.1%	260	0.05	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 5	0.51	0.55	$0.53	7.5%	19.4K	0.32	690
$590.00	Oct 7	0.41	0.45	$0.43	9.3%	256	0.04	747
$592.50	Oct 7	0.46	0.51	$0.49	10.2%	76	0.05	283
$595.00	Oct 7	0.54	0.61	$0.57	12.3%	377	0.06	344
$585.00	Oct 7	0.29	0.33	$0.31	12.9%	278	0.03	87

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 479 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Oct 5	124.35	128.40	$126.38	3.2%	44	1.00	10
$507.50	Oct 5	120.25	125.05	$122.65	3.9%	50	1.00	2
$510.00	Oct 5	118.25	122.15	$120.20	3.2%	79	1.00	1
$512.50	Oct 5	115.75	120.15	$117.95	3.7%	77	1.00	4
$515.00	Oct 5	113.75	117.25	$115.50	3.0%	27	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$707.50	Oct 9	74.25	79.15	$76.70	6.4%	--	1.00	30
$715.00	Oct 9	81.70	87.40	$84.55	6.7%	2	1.00	--
$730.00	Oct 9	96.70	102.55	$99.63	5.9%	--	1.00	11
$740.00	Oct 16	106.90	112.80	$109.85	5.4%	--	1.00	23
$750.00	Oct 16	116.80	121.75	$119.28	4.1%	--	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 1,083 active (total vol 306.7K, top 19.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 5	1.55	1.66	$1.61	6.8%	16.9K	0.68	900
$635.00	Oct 5	0.07	0.09	$0.08	25.0%	15.8K	0.07	1.2K
$632.50	Oct 5	0.39	0.45	$0.42	14.3%	15.4K	0.30	723
$640.00	Oct 5	0.00	0.01	$0.01	100.0%	7.1K	0.01	751
$637.50	Oct 5	0.01	0.03	$0.02	100.0%	5.5K	0.02	614

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$627.50	Oct 5	0.11	0.14	$0.13	23.1%	19.6K	0.09	158
$630.00	Oct 5	0.51	0.55	$0.53	7.5%	19.4K	0.32	690
$625.00	Oct 5	0.02	0.03	$0.03	33.3%	14.1K	0.02	762
$620.00	Oct 5	0.01	0.02	$0.02	50.0%	6.7K	0.01	524
$615.00	Oct 5	0.00	0.01	$0.01	100.0%	5.8K	0.00	596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 569 found (best R:R 2.27, avg 5.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$605.00	$610.00	Oct 19	$1.53	$3.47	$1.53	72%	2.27	$606.53
$572.50	$575.00	Oct 7	$0.67	$1.83	$0.67	100%	2.73	$573.17
$520.00	$522.50	Oct 9	$1.05	$1.45	$1.05	99%	1.38	$521.05
$545.00	$550.00	Nov 13	$2.80	$2.20	$2.80	83%	0.79	$547.80
$622.50	$625.00	Oct 14	$0.25	$2.25	$0.25	60%	9.00	$622.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$670.00	$665.00	Oct 7	$2.88	$2.12	$2.88	95%	0.74	$667.12
$675.00	$670.00	Nov 6	$2.20	$2.80	$2.20	62%	1.27	$672.80
$680.00	$675.00	Oct 30	$2.65	$2.35	$2.65	70%	0.89	$677.35
$655.00	$650.00	Nov 6	$2.00	$3.00	$2.00	56%	1.50	$653.00
$627.50	$625.00	Oct 23	$0.50	$2.00	$0.50	46%	4.00	$627.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 425 found (best R:R 0.50, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$645.00	$650.00	Oct 19	$2.55	$2.55	$2.45	58%	1.04	$647.55
$632.50	$635.00	Oct 12	$1.78	$1.78	$0.72	51%	2.47	$634.28
$685.00	$690.00	Oct 19	$1.30	$1.30	$3.70	82%	0.35	$686.30
$650.00	$660.00	Oct 19	$3.80	$3.80	$6.20	62%	0.61	$653.80
$647.50	$650.00	Oct 14	$1.35	$1.35	$1.15	64%	1.17	$648.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$590.00	Oct 19	$3.33	$3.33	$6.67	75%	0.50	$596.67
$560.00	$555.00	Oct 19	$1.61	$1.61	$3.39	90%	0.47	$558.39
$585.00	$580.00	Oct 19	$1.74	$1.74	$3.26	84%	0.53	$583.26
$630.00	$627.50	Oct 23	$2.00	$2.00	$0.50	53%	4.00	$628.00
$615.00	$612.50	Oct 14	$1.57	$1.57	$0.93	66%	1.69	$613.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.31, cheapest $7.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Oct 5	Oct 7	$7.37	36.8%	43.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Oct 5	Oct 7	$7.25	36.8%	43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 322 found (cheapest 0.34% of stock, avg 7.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$630.00	Oct 5	$1.61	$0.53	$2.14	$627.86	$632.14	0.34%
$632.50	Oct 5	$0.42	$1.83	$2.25	$630.25	$634.75	0.36%
$627.50	Oct 5	$3.45	$0.13	$3.58	$623.92	$631.08	0.57%
$635.00	Oct 5	$0.08	$4.00	$4.08	$630.92	$639.08	0.65%
$625.00	Oct 5	$5.95	$0.03	$5.98	$619.02	$630.98	0.95%
$637.50	Oct 5	$0.02	$6.78	$6.80	$630.70	$644.30	1.08%
$622.50	Oct 5	$8.28	$0.02	$8.30	$614.20	$630.80	1.32%
$640.00	Oct 5	$0.01	$8.85	$8.86	$631.14	$648.86	1.40%
$620.00	Oct 5	$11.23	$0.02	$11.25	$608.75	$631.25	1.78%
$642.50	Oct 5	$0.01	$11.80	$11.81	$630.69	$654.31	1.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.03% of stock, avg 5.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$635.00	$627.50	Oct 5	$0.08	$0.13	$0.21	$627.29	$635.21
$632.50	$627.50	Oct 5	$0.42	$0.13	$0.55	$626.95	$633.05
$635.00	$630.00	Oct 5	$0.08	$0.53	$0.61	$629.39	$635.61
$632.50	$630.00	Oct 5	$0.42	$0.53	$0.95	$629.05	$633.45
$642.50	$620.00	Oct 7	$4.10	$3.90	$8.00	$612.00	$650.50
$642.50	$622.50	Oct 7	$4.10	$4.70	$8.80	$613.70	$651.30
$640.00	$620.00	Oct 7	$4.88	$3.90	$8.78	$611.22	$648.78
$640.00	$622.50	Oct 7	$4.88	$4.70	$9.58	$612.92	$649.58
$642.50	$625.00	Oct 7	$4.10	$5.60	$9.70	$615.30	$652.20
$637.50	$620.00	Oct 7	$5.73	$3.90	$9.63	$610.37	$647.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 1.39, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
555/560	685/690	Oct 19	$2.91	$2.09	72%	1.39	$557.09	$687.91
580/585	685/690	Oct 19	$3.04	$1.96	66%	1.55	$581.96	$688.04
605/610	685/690	Oct 19	$3.31	$1.69	50%	1.96	$606.69	$688.31
555/560	665/670	Oct 19	$2.56	$2.44	62%	1.05	$557.44	$667.56
555/560	680/685	Oct 19	$2.16	$2.84	70%	0.76	$557.84	$682.16
580/585	665/670	Oct 19	$2.69	$2.31	56%	1.16	$582.31	$667.69
580/585	680/685	Oct 19	$2.29	$2.71	64%	0.85	$582.71	$682.29
555/560	660/665	Oct 19	$2.39	$2.61	60%	0.92	$557.61	$662.39
590/600	685/690	Oct 19	$4.63	$5.37	57%	0.86	$595.37	$689.63
590/600	670/680	Oct 19	$5.30	$4.70	50%	1.13	$594.70	$675.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 442 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$627.50	$630.00	$632.50	Oct 5	$0.65	$1.85	61%	2.85
$630.00	$632.50	$635.00	Oct 5	$0.85	$1.65	61%	1.94
$710.00	$720.00	$730.00	Oct 30	$0.13	$9.87	5%	75.92
$720.00	$730.00	$740.00	Nov 6	$0.10	$9.90	5%	99.00
$632.50	$635.00	$637.50	Oct 5	$0.28	$2.22	28%	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$632.50	$635.00	Oct 5	$0.87	$1.63	61%	1.87
$627.50	$630.00	$632.50	Oct 5	$0.90	$1.60	61%	1.78
$625.00	$627.50	$630.00	Oct 5	$0.30	$2.20	30%	7.33
$670.00	$680.00	$690.00	Oct 16	$0.37	$9.63	9%	26.03
$600.00	$605.00	$610.00	Oct 23	$0.08	$4.92	6%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-1.16, 416 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$555.00	$600.00	1:2	Oct 19	-$1.16	$43.84
$625.00	$627.50	1:2	Oct 5	-$0.95	$1.55
$705.00	$720.00	1:2	Oct 12	-$0.16	$14.84
$637.50	$640.00	1:2	Oct 5	$0.00	$2.50
$717.50	$720.00	1:2	Oct 7	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$740.00	$700.00	1:2	Oct 16	-$30.45	$9.55
$740.00	$700.00	1:2	Oct 12	-$30.31	$9.69
$670.00	$647.50	1:2	Oct 14	-$9.58	$12.92
$735.00	$695.00	1:2	Oct 23	-$31.91	$8.09
$637.50	$635.00	1:2	Oct 5	-$1.22	$1.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 5.48%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$655.00	Nov 13	$34.60	0.46	3.8%	5.48%	9.26%	48	--
$660.00	Nov 13	$32.70	0.44	4.6%	5.18%	9.76%	87	11
$645.00	Nov 13	$38.60	0.49	2.2%	6.12%	8.31%	90	10
$650.00	Nov 13	$36.50	0.47	3.0%	5.78%	8.77%	75	42
$665.00	Nov 13	$31.00	0.42	5.4%	4.91%	10.28%	2	1
$640.00	Nov 13	$40.70	0.51	1.4%	6.45%	7.85%	7	13
$670.00	Nov 13	$29.20	0.41	6.2%	4.63%	10.79%	64	49
$635.00	Nov 13	$42.90	0.52	0.6%	6.80%	7.41%	9	9
$675.00	Nov 13	$27.70	0.39	7.0%	4.39%	11.34%	13	6
$680.00	Nov 13	$26.15	0.37	7.7%	4.14%	11.89%	18	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206,795

Total Puts 212,243

Put/Call Ratio 1.03

Net Difference -5,448

Prior's Put/Call Breakdown

Total Calls 412,004

Total Puts 317,098

Put/Call Ratio 0.77

Net Difference 94,906

Prior 7-Day Put/Call Summary

Total Calls 1,958,529

Total Puts 1,525,974

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card