AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$629.84 -0.64%

(10/5 14:00) ◀

Monday, October 5, 2026 (3:00pm)

▶ (10/5 15:10)

◀ 10/5 15:00 ▶

Option Volume

Detail

ℹ

Current (10/05 3:00pm) 410,353

Calls: 202,083 (49%)

Puts: 208,270 (51%)

Prior (10/02) 650,383

Calls: 364,418 (56%)

Puts: 285,965 (44%)

Current vs Prior -36.91%

Calls: -44.55% (Calls)

Puts: -27.17% (Puts)

Prior 7-Day Total 4,035,472

Calls: 2,281,407 (57%)

Puts: 1,754,065 (43%)

Prior 7-Day Average 576,496

Calls: 325,915 (57%)

Puts: 250,580 (43%)

Current vs Prior 7-Day Avg -28.82%

Calls: -38.00%

Puts: -16.89%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 3:00pm) $808.31M

Calls: $599.22M (74%)

Puts: $209.09M (26%)

Prior (10/02) $741.66M

Calls: $523.87M (71%)

Puts: $217.78M (29%)

Current vs Prior +8.99%

Calls: +14.38%

Puts: -3.99%

Prior 7-Day Total $5.60B

Calls: $4.16B (74%)

Puts: $1.44B (26%)

Prior 7-Day Average $800.11M

Calls: $594.05M (74%)

Puts: $206.06M (26%)

Current vs Prior 7-Day Avg +1.02%

Calls: +0.87%

Puts: +1.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:00pm) 1.03

Prior (10/02) 0.78

Current vs Prior +31.34%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +33.58%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 3:00pm) 3,161,253

Calls: 1,489,653 (47%)

Puts: 1,671,600 (53%)

Prior (10/02) 3,307,816

Calls: 1,547,247 (47%)

Puts: 1,760,569 (53%)

Current vs Prior -4.43%

Prior 7-Day Total 22,773,275

Calls: 10,721,283 (47%)

Puts: 12,051,992 (53%)

Prior 7-Day Average 3,253,325

Calls: 1,531,611 (47%)

Puts: 1,721,713 (53%)

Current vs Prior 7-Day Avg -2.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.60% | 2.85%4.04% | 6.32%6.32% | 15.67%

Prior 2.23% | 3.77%0.41% | 4.83%7.65% | 16.47%

Current vs Prior -73.15% | -24.50%+885.06% | +30.71%-17.42% | -4.87%

Prior 7-Day Avg 2.35% | 3.95%2.63% | 6.18%9.20% | 17.78%

Current vs 7-Day Avg -74.56% | -27.79%+53.63% | +2.19%-31.33% | -11.84%

Prior 7-Day Eod 2.23% | 3.77%0.41% | 4.83%7.65% | 16.47%

Current vs 7-Day Eod -73.15% | -24.50%+885.06% | +30.71%-17.42% | -4.87%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.28% | 3.31%

Calls: 7.01% | 3.63%

Puts: 7.55% | 3.00%

Prior 6.72% | 3.85%

Calls: 7.04% | 3.08%

Puts: 6.40% | 4.62%

Current vs Prior +8.33% | -14.03%

Prior 7-Day Avg 6.72% | 4.49%

Calls: 6.93% | 4.36%

Puts: 6.50% | 4.62%

Current vs 7-Day Avg +8.38% | -26.26%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($599.22M). Slightly bearish P/C ratio of 1.03. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	NEUTRAL	MIXED
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 735 of results (avg 4.5%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Oct 5	124.35	125.35	$124.85	0.8%	44	1.00	10
$600.00	Nov 6	57.15	57.80	$57.47	1.1%	26	0.65	186
$625.00	Nov 13	47.30	47.85	$47.58	1.2%	6	0.55	6
$610.00	Nov 13	54.90	55.55	$55.22	1.2%	12	0.61	8
$630.00	Nov 13	44.95	45.50	$45.23	1.2%	9	0.53	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Nov 6	44.70	45.25	$44.98	1.2%	26	0.51	70
$665.00	Oct 30	51.20	51.90	$51.55	1.4%	--	0.64	22
$657.50	Oct 16	35.80	36.30	$36.05	1.4%	27	0.69	--
$655.00	Nov 6	53.60	54.35	$53.98	1.4%	24	0.56	17
$655.00	Nov 13	56.65	57.45	$57.05	1.4%	3	0.55	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.56, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$632.50	Oct 5	0.23	0.28	$0.26	19.2%	14.6K	0.16	723
$675.00	Oct 7	0.25	0.29	$0.27	14.8%	161	0.03	45
$670.00	Oct 7	0.38	0.42	$0.40	10.0%	258	0.04	110
$665.00	Oct 7	0.59	0.63	$0.61	6.6%	514	0.06	198
$667.50	Oct 7	0.47	0.52	$0.50	10.0%	113	0.05	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Oct 7	0.29	0.35	$0.32	18.8%	278	0.03	87
$587.50	Oct 7	0.35	0.41	$0.38	15.8%	66	0.04	298
$590.00	Oct 7	0.41	0.46	$0.44	11.4%	255	0.04	747
$592.50	Oct 7	0.48	0.53	$0.51	9.8%	76	0.05	283
$595.00	Oct 7	0.60	0.63	$0.62	4.8%	370	0.06	344

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 478 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Oct 5	124.35	125.35	$124.85	0.8%	44	1.00	10
$507.50	Oct 5	120.25	124.75	$122.50	3.7%	50	1.00	2
$510.00	Oct 5	118.25	122.15	$120.20	3.2%	79	1.00	1
$512.50	Oct 5	116.35	119.80	$118.07	2.9%	77	1.00	4
$515.00	Oct 5	113.75	117.25	$115.50	3.0%	27	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$687.50	Oct 7	54.20	60.85	$57.53	11.6%	--	1.00	15
$692.50	Oct 7	59.20	65.40	$62.30	10.0%	--	1.00	15
$700.00	Oct 7	66.30	72.50	$69.40	8.9%	10	1.00	32
$707.50	Oct 9	74.25	79.15	$76.70	6.4%	--	1.00	30
$715.00	Oct 9	81.70	87.40	$84.55	6.7%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,078 active (total vol 300.0K, top 19.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 5	0.95	1.04	$1.00	9.0%	16.2K	0.47	900
$635.00	Oct 5	0.06	0.09	$0.08	37.5%	15.6K	0.05	1.2K
$632.50	Oct 5	0.23	0.28	$0.26	19.2%	14.6K	0.16	723
$640.00	Oct 5	0.00	0.02	$0.01	200.0%	7.1K	0.01	751
$637.50	Oct 5	0.01	0.02	$0.02	50.0%	5.5K	0.01	614

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$627.50	Oct 5	0.26	0.35	$0.31	29.0%	19.4K	0.21	158
$630.00	Oct 5	1.02	1.10	$1.06	7.5%	18.8K	0.53	690
$625.00	Oct 5	0.08	0.10	$0.09	22.2%	13.8K	0.07	762
$620.00	Oct 5	0.01	0.02	$0.02	50.0%	6.6K	0.01	524
$615.00	Oct 5	0.00	0.01	$0.01	100.0%	5.8K	0.00	596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 567 found (best R:R 3.31, avg 5.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$610.00	$615.00	Oct 19	$1.45	$3.55	$1.45	68%	2.45	$611.45
$620.00	$625.00	Oct 19	$1.90	$3.10	$1.90	60%	1.63	$621.90
$590.00	$595.00	Oct 16	$3.14	$1.86	$3.14	81%	0.59	$593.14
$545.00	$550.00	Nov 13	$3.25	$1.75	$3.25	82%	0.54	$548.25
$580.00	$585.00	Oct 30	$3.02	$1.98	$3.02	77%	0.66	$583.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$702.50	$700.00	Oct 5	$0.58	$1.92	$0.58	100%	3.31	$701.92
$682.50	$680.00	Oct 5	$1.15	$1.35	$1.15	100%	1.17	$681.35
$637.50	$635.00	Oct 12	$0.15	$2.35	$0.15	57%	15.67	$637.35
$610.00	$605.00	Oct 19	$0.30	$4.70	$0.30	32%	15.67	$609.70
$682.50	$680.00	Oct 9	$1.45	$1.05	$1.45	93%	0.72	$681.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 424 found (best R:R 0.56, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$647.50	$650.00	Oct 14	$1.61	$1.61	$0.89	64%	1.81	$649.11
$685.00	$690.00	Oct 19	$1.42	$1.42	$3.58	82%	0.40	$686.42
$630.00	$632.50	Oct 14	$1.80	$1.80	$0.70	48%	2.57	$631.80
$630.00	$635.00	Oct 19	$3.05	$3.05	$1.95	48%	1.56	$633.05
$635.00	$637.50	Oct 14	$1.60	$1.60	$0.90	53%	1.78	$636.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$590.00	Oct 19	$3.60	$3.60	$6.40	74%	0.56	$596.40
$560.00	$555.00	Oct 19	$1.61	$1.61	$3.39	90%	0.47	$558.39
$615.00	$610.00	Oct 19	$2.98	$2.98	$2.02	63%	1.48	$612.02
$585.00	$580.00	Oct 19	$1.74	$1.74	$3.26	84%	0.53	$583.26
$560.00	$555.00	Nov 13	$1.67	$1.67	$3.33	78%	0.50	$558.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.33, cheapest $7.26)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Oct 5	Oct 7	$7.40	34.9%	44.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Oct 5	Oct 7	$7.26	34.9%	44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 325 found (cheapest 0.33% of stock, avg 7.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$630.00	Oct 5	$1.00	$1.06	$2.06	$627.94	$632.06	0.33%
$627.50	Oct 5	$2.71	$0.31	$3.02	$624.48	$630.52	0.48%
$632.50	Oct 5	$0.26	$2.78	$3.04	$629.46	$635.54	0.48%
$625.00	Oct 5	$4.80	$0.09	$4.89	$620.11	$629.89	0.78%
$635.00	Oct 5	$0.08	$5.05	$5.13	$629.87	$640.13	0.81%
$637.50	Oct 5	$0.02	$7.13	$7.15	$630.35	$644.65	1.14%
$622.50	Oct 5	$7.48	$0.04	$7.52	$614.98	$630.02	1.19%
$620.00	Oct 5	$9.98	$0.02	$10.00	$610.00	$630.00	1.59%
$640.00	Oct 5	$0.01	$10.03	$10.04	$629.96	$650.04	1.59%
$617.50	Oct 5	$13.00	$0.02	$13.02	$604.48	$630.52	2.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.03% of stock, avg 5.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$635.00	$625.00	Oct 5	$0.08	$0.09	$0.17	$624.83	$635.17
$632.50	$625.00	Oct 5	$0.26	$0.09	$0.35	$624.65	$632.85
$635.00	$627.50	Oct 5	$0.08	$0.31	$0.39	$627.11	$635.39
$632.50	$627.50	Oct 5	$0.26	$0.31	$0.57	$626.93	$633.07
$630.00	$627.50	Oct 5	$1.00	$0.31	$1.31	$626.19	$631.31
$630.00	$625.00	Oct 5	$1.00	$0.09	$1.09	$623.91	$631.09
$642.50	$620.00	Oct 7	$3.73	$4.20	$7.93	$612.07	$650.43
$640.00	$620.00	Oct 7	$4.45	$4.20	$8.65	$611.35	$648.65
$642.50	$622.50	Oct 7	$3.73	$5.03	$8.76	$613.74	$651.26
$640.00	$622.50	Oct 7	$4.45	$5.03	$9.48	$613.02	$649.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 1.54, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
555/560	685/690	Oct 19	$3.03	$1.97	72%	1.54	$556.97	$688.03
580/585	685/690	Oct 19	$3.16	$1.84	66%	1.72	$581.84	$688.16
555/560	680/685	Oct 19	$2.49	$2.51	69%	0.99	$557.51	$682.49
555/560	660/665	Oct 19	$2.98	$2.02	59%	1.48	$557.02	$662.98
600/605	685/690	Oct 19	$3.22	$1.78	52%	1.81	$601.78	$688.22
580/585	680/685	Oct 19	$2.62	$2.38	63%	1.10	$582.38	$682.62
580/585	660/665	Oct 19	$3.11	$1.89	53%	1.65	$581.89	$663.11
590/600	685/690	Oct 19	$5.02	$4.98	55%	1.01	$594.98	$690.02
555/560	665/670	Oct 19	$2.29	$2.71	62%	0.85	$557.71	$667.29
585/590	685/690	Oct 19	$2.22	$2.78	63%	0.80	$587.78	$687.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 445 found (best R:R 5.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$625.00	$627.50	$630.00	Oct 5	$0.38	$2.12	48%	5.58
$710.00	$720.00	$730.00	Nov 6	$0.05	$9.95	5%	199.00
$730.00	$740.00	$750.00	Nov 13	$0.07	$9.93	4%	141.86
$627.50	$630.00	$632.50	Oct 5	$0.97	$1.53	64%	1.58
$710.00	$720.00	$730.00	Nov 13	$0.15	$9.85	5%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$625.00	$627.50	$630.00	Oct 5	$0.53	$1.97	47%	3.72
$645.00	$650.00	$655.00	Oct 12	$0.10	$4.90	10%	49.00
$670.00	$680.00	$690.00	Oct 16	$0.32	$9.68	9%	30.25
$627.50	$630.00	$632.50	Oct 5	$0.97	$1.53	63%	1.58
$630.00	$632.50	$635.00	Oct 5	$0.55	$1.95	41%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 431 found (best net $-0.91, 419 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$555.00	$600.00	1:2	Oct 19	-$0.91	$44.09
$625.00	$627.50	1:2	Oct 5	-$0.62	$1.88
$622.50	$625.00	1:2	Oct 5	-$2.12	$0.38
$705.00	$720.00	1:2	Oct 12	-$0.17	$14.83
$637.50	$640.00	1:2	Oct 5	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$740.00	$700.00	1:2	Oct 12	-$30.16	$9.84
$740.00	$700.00	1:2	Oct 16	-$31.59	$8.41
$670.00	$647.50	1:2	Oct 14	-$10.92	$11.58
$735.00	$695.00	1:2	Oct 23	-$33.62	$6.38
$635.00	$632.50	1:2	Oct 5	-$0.51	$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 5.78%, avg 1.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$650.00	Nov 13	$36.40	0.47	3.2%	5.78%	8.98%	75	42
$655.00	Nov 13	$34.50	0.45	4.0%	5.48%	9.47%	48	--
$665.00	Nov 13	$30.95	0.42	5.6%	4.91%	10.50%	2	1
$645.00	Nov 13	$38.40	0.48	2.4%	6.10%	8.50%	90	10
$660.00	Nov 13	$32.60	0.43	4.8%	5.18%	9.96%	87	11
$640.00	Nov 13	$40.50	0.50	1.6%	6.43%	8.04%	7	13
$635.00	Nov 13	$42.65	0.52	0.8%	6.77%	7.59%	8	9
$670.00	Nov 13	$29.25	0.40	6.4%	4.64%	11.02%	64	49
$675.00	Nov 13	$27.65	0.39	7.2%	4.39%	11.56%	13	6
$630.00	Nov 13	$44.95	0.53	0.0%	7.14%	7.16%	9	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,083

Total Puts 208,270

Put/Call Ratio 1.03

Net Difference -6,187

Prior's Put/Call Breakdown

Total Calls 364,418

Total Puts 285,965

Put/Call Ratio 0.78

Net Difference 78,453

Prior 7-Day Put/Call Summary

Total Calls 2,281,407

Total Puts 1,754,065

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card