AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$631.75 -0.34%

(10/5 13:00) ◀

Monday, October 5, 2026 (2:00pm)

▶ (10/5 15:00)

◀ 10/5 14:00 ▶

Option Volume

Detail

ℹ

Current (10/05 2:00pm) 364,147

Calls: 182,415 (50%)

Puts: 181,732 (50%)

Prior (10/02) 596,974

Calls: 331,550 (56%)

Puts: 265,424 (44%)

Current vs Prior -39.00%

Calls: -44.98% (Calls)

Puts: -31.53% (Puts)

Prior 7-Day Total 4,035,472

Calls: 2,281,407 (57%)

Puts: 1,754,065 (43%)

Prior 7-Day Average 576,496

Calls: 325,915 (57%)

Puts: 250,580 (43%)

Current vs Prior 7-Day Avg -36.83%

Calls: -44.03%

Puts: -27.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 2:00pm) $751.80M

Calls: $572.74M (76%)

Puts: $179.06M (24%)

Prior (10/02) $655.70M

Calls: $448.61M (68%)

Puts: $207.09M (32%)

Current vs Prior +14.66%

Calls: +27.67%

Puts: -13.54%

Prior 7-Day Total $5.60B

Calls: $4.16B (74%)

Puts: $1.44B (26%)

Prior 7-Day Average $800.11M

Calls: $594.05M (74%)

Puts: $206.06M (26%)

Current vs Prior 7-Day Avg -6.04%

Calls: -3.59%

Puts: -13.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 2:00pm) 1.00

Prior (10/02) 0.80

Current vs Prior +24.45%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +29.13%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05 2:00pm) 3,161,253

Calls: 1,489,653 (47%)

Puts: 1,671,600 (53%)

Prior (10/02) 3,307,816

Calls: 1,547,247 (47%)

Puts: 1,760,569 (53%)

Current vs Prior -4.43%

Prior 7-Day Total 22,773,275

Calls: 10,721,283 (47%)

Puts: 12,051,992 (53%)

Prior 7-Day Average 3,253,325

Calls: 1,531,611 (47%)

Puts: 1,721,713 (53%)

Current vs Prior 7-Day Avg -2.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.66% | 2.84%4.03% | 6.31%6.31% | 15.65%

Prior 2.23% | 3.77%0.41% | 4.83%7.65% | 16.47%

Current vs Prior -70.53% | -24.73%+881.30% | +30.61%-17.48% | -5.01%

Prior 7-Day Avg 2.35% | 3.95%2.63% | 6.18%9.20% | 17.78%

Current vs 7-Day Avg -72.08% | -28.01%+53.05% | +2.11%-31.39% | -11.97%

Prior 7-Day Eod 2.23% | 3.77%0.41% | 4.83%7.65% | 16.47%

Current vs 7-Day Eod -70.53% | -24.73%+881.30% | +30.61%-17.48% | -5.01%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.32% | 2.81%

Calls: 5.13% | 2.15%

Puts: 5.52% | 3.47%

Prior 6.72% | 3.85%

Calls: 7.04% | 3.08%

Puts: 6.40% | 4.62%

Current vs Prior -20.83% | -27.01%

Prior 7-Day Avg 6.72% | 4.49%

Calls: 6.93% | 4.36%

Puts: 6.50% | 4.62%

Current vs 7-Day Avg -20.80% | -37.40%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($572.74M) vs puts ($179.06M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 774 of results (avg 4.6%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Nov 13	67.50	68.15	$67.83	1.0%	12	0.69	--
$550.00	Oct 16	83.20	84.05	$83.63	1.0%	18	0.95	4.2K
$630.00	Nov 6	42.20	42.65	$42.43	1.1%	105	0.54	109
$655.00	Nov 13	34.90	35.30	$35.10	1.1%	48	0.46	--
$640.00	Nov 13	41.10	41.60	$41.35	1.2%	7	0.51	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Nov 13	49.40	49.90	$49.65	1.0%	7	0.51	7
$615.00	Nov 13	33.65	34.00	$33.83	1.0%	3	0.40	23
$655.00	Nov 13	55.25	55.85	$55.55	1.1%	3	0.55	--
$640.00	Nov 13	46.40	46.95	$46.68	1.2%	4	0.49	5
$605.00	Nov 13	29.15	29.50	$29.33	1.2%	6	0.37	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 86 found (avg $0.54, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Oct 5	0.32	0.36	$0.34	11.8%	13.5K	0.18	1.2K
$632.50	Oct 5	0.95	1.01	$0.98	6.1%	11.2K	0.41	723
$670.00	Oct 7	0.42	0.47	$0.44	11.4%	211	0.05	110
$672.50	Oct 7	0.34	0.37	$0.36	8.3%	247	0.04	42
$667.50	Oct 7	0.54	0.60	$0.57	10.5%	111	0.06	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$627.50	Oct 5	0.23	0.28	$0.26	19.2%	15.5K	0.13	158
$630.00	Oct 5	0.67	0.73	$0.70	8.6%	15.2K	0.31	690
$597.50	Oct 7	0.55	0.61	$0.58	10.3%	215	0.06	222
$587.50	Oct 7	0.32	0.36	$0.34	11.8%	64	0.03	298
$590.00	Oct 7	0.36	0.39	$0.38	7.9%	250	0.04	747

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 461 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$507.50	Oct 5	122.75	125.85	$124.30	2.5%	48	1.00	2
$510.00	Oct 5	119.60	124.25	$121.93	3.8%	79	1.00	1
$512.50	Oct 5	117.60	120.95	$119.28	2.8%	77	1.00	4
$515.00	Oct 5	115.55	118.95	$117.25	2.9%	23	1.00	16
$517.50	Oct 5	112.65	116.55	$114.60	3.4%	342	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$707.50	Oct 9	74.20	78.50	$76.35	5.6%	--	1.00	30
$715.00	Oct 9	81.30	85.95	$83.63	5.6%	2	1.00	--
$730.00	Oct 9	96.60	100.95	$98.78	4.4%	--	1.00	11
$740.00	Oct 12	105.95	111.00	$108.48	4.7%	2	1.00	2
$750.00	Oct 16	116.25	120.25	$118.25	3.4%	--	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 1,032 active (total vol 263.2K, top 15.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 5	2.28	2.40	$2.34	5.1%	14.1K	0.70	900
$635.00	Oct 5	0.32	0.36	$0.34	11.8%	13.5K	0.18	1.2K
$632.50	Oct 5	0.95	1.01	$0.98	6.1%	11.2K	0.41	723
$640.00	Oct 5	0.04	0.06	$0.05	40.0%	6.8K	0.03	751
$637.50	Oct 5	0.11	0.14	$0.13	23.1%	5.0K	0.07	614

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$627.50	Oct 5	0.23	0.28	$0.26	19.2%	15.5K	0.13	158
$630.00	Oct 5	0.67	0.73	$0.70	8.6%	15.2K	0.31	690
$625.00	Oct 5	0.09	0.13	$0.11	36.4%	13.5K	0.06	762
$620.00	Oct 5	0.03	0.04	$0.04	25.0%	6.4K	0.02	524
$615.00	Oct 5	0.02	0.03	$0.03	33.3%	5.7K	0.01	596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 562 found (best R:R 0.86, avg 5.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$565.00	Oct 30	$2.69	$2.31	$2.69	85%	0.86	$562.69
$565.00	$570.00	Oct 16	$3.27	$1.73	$3.27	92%	0.53	$568.27
$532.50	$535.00	Oct 16	$1.23	$1.27	$1.23	97%	1.03	$533.73
$570.00	$575.00	Nov 13	$2.62	$2.38	$2.62	75%	0.91	$572.62
$650.00	$655.00	Nov 6	$1.18	$3.82	$1.18	46%	3.24	$651.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$622.50	$620.00	Oct 14	$0.15	$2.35	$0.15	39%	15.67	$622.35
$665.00	$660.00	Oct 30	$2.38	$2.62	$2.38	63%	1.10	$662.62
$680.00	$675.00	Oct 30	$2.75	$2.25	$2.75	70%	0.82	$677.25
$667.50	$665.00	Oct 9	$1.52	$0.98	$1.52	86%	0.64	$665.98
$630.00	$627.50	Oct 14	$0.53	$1.97	$0.53	47%	3.72	$629.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 420 found (best R:R 0.23, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$650.00	$652.50	Oct 16	$1.48	$1.48	$1.02	63%	1.45	$651.48
$655.00	$657.50	Oct 23	$1.40	$1.40	$1.10	62%	1.27	$656.40
$645.00	$650.00	Nov 6	$2.82	$2.82	$2.18	52%	1.29	$647.82
$645.00	$647.50	Oct 12	$1.28	$1.28	$1.22	63%	1.05	$646.28
$665.00	$670.00	Nov 6	$2.40	$2.40	$2.60	59%	0.92	$667.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$565.00	$555.00	Oct 19	$1.89	$1.89	$8.11	90%	0.23	$563.11
$600.00	$590.00	Oct 19	$2.82	$2.82	$7.18	76%	0.39	$597.18
$610.00	$605.00	Oct 30	$2.50	$2.50	$2.50	64%	1.00	$607.50
$625.00	$622.50	Oct 14	$1.77	$1.77	$0.73	58%	2.42	$623.23
$605.00	$600.00	Nov 6	$2.43	$2.43	$2.57	64%	0.95	$602.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.89, cheapest $6.68)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Oct 5	Oct 7	$6.96	34.4%	43.2%
$632.50	Oct 5	Oct 7	$7.09	33.2%	44.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Oct 5	Oct 7	$6.68	34.4%	43.2%
$632.50	Oct 5	Oct 7	$6.84	33.2%	44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 0.44% of stock, avg 7.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$632.50	Oct 5	$0.98	$1.81	$2.79	$629.71	$635.29	0.44%
$630.00	Oct 5	$2.34	$0.70	$3.04	$626.96	$633.04	0.48%
$635.00	Oct 5	$0.34	$3.65	$3.99	$631.01	$638.99	0.63%
$627.50	Oct 5	$4.47	$0.26	$4.73	$622.77	$632.23	0.75%
$637.50	Oct 5	$0.13	$5.80	$5.93	$631.57	$643.43	0.94%
$625.00	Oct 5	$6.38	$0.11	$6.49	$618.51	$631.49	1.03%
$640.00	Oct 5	$0.05	$8.18	$8.23	$631.77	$648.23	1.30%
$622.50	Oct 5	$9.15	$0.05	$9.20	$613.30	$631.70	1.46%
$642.50	Oct 5	$0.03	$10.73	$10.76	$631.74	$653.26	1.70%
$620.00	Oct 5	$11.80	$0.04	$11.84	$608.16	$631.84	1.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.04% of stock, avg 5.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$637.50	$625.00	Oct 5	$0.13	$0.11	$0.24	$624.76	$637.74
$637.50	$627.50	Oct 5	$0.13	$0.26	$0.39	$627.11	$637.89
$635.00	$625.00	Oct 5	$0.34	$0.11	$0.45	$624.55	$635.45
$635.00	$627.50	Oct 5	$0.34	$0.26	$0.60	$626.90	$635.60
$637.50	$630.00	Oct 5	$0.13	$0.70	$0.83	$629.17	$638.33
$635.00	$630.00	Oct 5	$0.34	$0.70	$1.04	$628.96	$636.04
$632.50	$625.00	Oct 5	$0.98	$0.11	$1.09	$623.91	$633.59
$632.50	$627.50	Oct 5	$0.98	$0.26	$1.24	$626.26	$633.74
$632.50	$630.00	Oct 5	$0.98	$0.70	$1.68	$628.32	$634.18
$642.50	$620.00	Oct 7	$4.25	$3.60	$7.85	$612.15	$650.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 0.64, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
555/565	670/680	Oct 19	$3.89	$6.11	64%	0.64	$561.11	$673.89
600/605	680/685	Oct 19	$2.42	$2.58	52%	0.94	$602.58	$682.42
590/592	652/655	Oct 12	$1.02	$1.48	58%	0.69	$591.48	$653.52
578/580	652/655	Oct 12	$0.89	$1.61	63%	0.55	$579.11	$653.39
580/585	680/685	Oct 19	$1.73	$3.27	65%	0.53	$583.27	$681.73
575/578	652/655	Oct 12	$0.85	$1.65	64%	0.52	$576.65	$653.35
582/585	652/655	Oct 12	$0.91	$1.59	62%	0.57	$584.09	$653.41
595/598	652/655	Oct 12	$1.06	$1.44	56%	0.74	$596.44	$653.56
588/590	652/655	Oct 12	$0.95	$1.55	60%	0.61	$589.05	$653.45
620/622	648/650	Oct 7	$1.34	$1.16	44%	1.16	$621.16	$648.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 435 found (best R:R 7.06, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$520.00	$530.00	$540.00	Nov 13	$0.08	$9.92	4%	124.00
$630.00	$632.50	$635.00	Oct 5	$0.72	$1.78	52%	2.47
$710.00	$720.00	$730.00	Nov 6	$0.15	$9.85	5%	65.67
$730.00	$740.00	$750.00	Oct 30	$0.11	$9.89	4%	89.91
$632.50	$635.00	$637.50	Oct 5	$0.43	$2.07	34%	4.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$632.50	$635.00	$637.50	Oct 5	$0.31	$2.19	34%	7.06
$605.00	$610.00	$615.00	Oct 19	$0.08	$4.92	7%	61.50
$630.00	$632.50	$635.00	Oct 5	$0.73	$1.77	51%	2.42
$620.00	$625.00	$630.00	Oct 19	$0.11	$4.89	8%	44.45
$630.00	$635.00	$640.00	Oct 30	$0.05	$4.95	5%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 418 found (best net $-28.66, 403 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$627.50	$630.00	1:2	Oct 5	-$0.21	$2.29
$685.00	$700.00	1:2	Oct 19	-$1.59	$13.41
$705.00	$720.00	1:2	Oct 12	-$0.25	$14.75
$640.00	$642.50	1:2	Oct 5	-$0.01	$2.49
$642.50	$645.00	1:2	Oct 5	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$740.00	$700.00	1:2	Oct 12	-$28.66	$11.34
$670.00	$647.50	1:2	Oct 14	-$9.95	$12.55
$740.00	$700.00	1:2	Oct 16	-$31.72	$8.28
$735.00	$695.00	1:2	Oct 23	-$31.76	$8.24
$637.50	$635.00	1:2	Oct 5	-$1.50	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 5.52%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$655.00	Nov 13	$34.90	0.46	3.7%	5.52%	9.20%	48	--
$645.00	Nov 13	$38.95	0.49	2.1%	6.17%	8.26%	90	10
$650.00	Nov 13	$36.85	0.47	2.9%	5.83%	8.72%	71	42
$640.00	Nov 13	$41.10	0.51	1.3%	6.51%	7.81%	7	13
$660.00	Nov 13	$32.75	0.44	4.5%	5.18%	9.66%	87	11
$665.00	Nov 13	$31.20	0.42	5.3%	4.94%	10.20%	2	1
$670.00	Nov 13	$29.45	0.41	6.0%	4.66%	10.72%	64	49
$635.00	Nov 13	$43.15	0.52	0.5%	6.83%	7.34%	7	9
$675.00	Nov 13	$27.80	0.39	6.8%	4.40%	11.25%	13	6
$680.00	Nov 13	$26.40	0.37	7.6%	4.18%	11.82%	18	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,415

Total Puts 181,732

Put/Call Ratio 1.00

Net Difference 683

Prior's Put/Call Breakdown

Total Calls 331,550

Total Puts 265,424

Put/Call Ratio 0.80

Net Difference 66,126

Prior 7-Day Put/Call Summary

Total Calls 2,281,407

Total Puts 1,754,065

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card