AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$630.80 -0.49%

(10/5 12:00) ◀

Monday, October 5, 2026 (1:00pm)

▶ (10/5 14:00)

◀ 10/5 13:00 ▶

Option Volume

Detail

ℹ

Current (10/05 1:00pm) 305,977

Calls: 158,452 (52%)

Puts: 147,525 (48%)

Prior (10/02) 516,571

Calls: 298,071 (58%)

Puts: 218,500 (42%)

Current vs Prior -40.77%

Calls: -46.84% (Calls)

Puts: -32.48% (Puts)

Prior 7-Day Total 4,035,472

Calls: 2,281,407 (57%)

Puts: 1,754,065 (43%)

Prior 7-Day Average 576,496

Calls: 325,915 (57%)

Puts: 250,580 (43%)

Current vs Prior 7-Day Avg -46.92%

Calls: -51.38%

Puts: -41.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 1:00pm) $625.93M

Calls: $481.73M (77%)

Puts: $144.20M (23%)

Prior (10/02) $564.31M

Calls: $382.51M (68%)

Puts: $181.80M (32%)

Current vs Prior +10.92%

Calls: +25.94%

Puts: -20.68%

Prior 7-Day Total $5.60B

Calls: $4.16B (74%)

Puts: $1.44B (26%)

Prior 7-Day Average $800.11M

Calls: $594.05M (74%)

Puts: $206.06M (26%)

Current vs Prior 7-Day Avg -21.77%

Calls: -18.91%

Puts: -30.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 1:00pm) 0.93

Prior (10/02) 0.73

Current vs Prior +27.01%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +20.67%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05 1:00pm) 3,161,253

Calls: 1,489,653 (47%)

Puts: 1,671,600 (53%)

Prior (10/02) 3,307,816

Calls: 1,547,247 (47%)

Puts: 1,760,569 (53%)

Current vs Prior -4.43%

Prior 7-Day Total 22,773,275

Calls: 10,721,283 (47%)

Puts: 12,051,992 (53%)

Prior 7-Day Average 3,253,325

Calls: 1,531,611 (47%)

Puts: 1,721,713 (53%)

Current vs Prior 7-Day Avg -2.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.78% | 2.83%4.00% | 6.22%6.22% | 15.39%

Prior 2.23% | 3.77%0.41% | 4.83%7.65% | 16.47%

Current vs Prior -65.01% | -24.91%+875.84% | +28.71%-18.68% | -6.58%

Prior 7-Day Avg 2.35% | 3.95%2.63% | 6.18%9.20% | 17.78%

Current vs 7-Day Avg -66.85% | -28.18%+52.20% | +0.63%-32.39% | -13.43%

Prior 7-Day Eod 2.23% | 3.77%0.41% | 4.83%7.65% | 16.47%

Current vs 7-Day Eod -65.01% | -24.91%+875.84% | +28.71%-18.68% | -6.58%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.32% | 3.63%

Calls: 5.73% | 3.37%

Puts: 4.91% | 3.90%

Prior 6.72% | 3.85%

Calls: 7.04% | 3.08%

Puts: 6.40% | 4.62%

Current vs Prior -20.83% | -5.71%

Prior 7-Day Avg 6.72% | 4.49%

Calls: 6.93% | 4.36%

Puts: 6.50% | 4.62%

Current vs 7-Day Avg -20.80% | -19.13%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($481.73M) vs puts ($144.20M). Below-average activity with volume down 41% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 774 of results (avg 4.5%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Nov 6	54.20	54.75	$54.48	1.0%	1	0.64	40
$590.00	Nov 13	66.35	67.10	$66.72	1.1%	12	0.69	--
$620.00	Oct 16	25.10	25.40	$25.25	1.2%	331	0.61	2.3K
$630.00	Nov 13	44.40	44.95	$44.68	1.2%	6	0.54	13
$540.00	Nov 13	102.50	103.80	$103.15	1.3%	1	0.84	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Nov 6	61.55	62.25	$61.90	1.1%	--	0.61	23
$675.00	Nov 6	65.00	65.75	$65.38	1.1%	1	0.63	67
$655.00	Nov 13	54.80	55.45	$55.13	1.2%	3	0.55	--
$645.00	Nov 13	48.70	49.30	$49.00	1.2%	7	0.51	7
$630.00	Nov 13	40.50	41.00	$40.75	1.2%	17	0.46	9

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.57, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Oct 5	0.43	0.50	$0.47	14.9%	11.9K	0.19	1.2K
$667.50	Oct 7	0.48	0.53	$0.51	9.8%	107	0.06	74
$665.00	Oct 7	0.58	0.66	$0.62	12.9%	477	0.07	198
$662.50	Oct 7	0.74	0.80	$0.77	7.8%	129	0.08	172
$660.00	Oct 7	0.92	1.00	$0.96	8.3%	1.2K	0.10	231

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$622.50	Oct 5	0.12	0.14	$0.13	15.4%	3.8K	0.06	236
$620.00	Oct 5	0.06	0.07	$0.07	14.3%	5.7K	0.03	524
$625.00	Oct 5	0.26	0.28	$0.27	7.4%	12.9K	0.11	762
$627.50	Oct 5	0.56	0.60	$0.58	6.9%	8.8K	0.22	158
$595.00	Oct 7	0.50	0.54	$0.52	7.7%	345	0.05	344

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 456 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Oct 5	125.40	128.55	$126.98	2.5%	34	1.00	10
$507.50	Oct 5	122.40	126.15	$124.28	3.0%	48	1.00	2
$510.00	Oct 5	118.75	123.50	$121.13	3.9%	47	1.00	1
$512.50	Oct 5	116.30	121.05	$118.68	4.0%	39	1.00	4
$515.00	Oct 5	114.15	118.35	$116.25	3.6%	17	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$642.50	Oct 5	9.70	11.95	$10.83	20.8%	2	1.00	85
$645.00	Oct 5	12.45	14.35	$13.40	14.2%	79	1.00	177
$647.50	Oct 5	12.95	17.30	$15.13	28.8%	24	1.00	43
$650.00	Oct 5	17.15	19.85	$18.50	14.6%	190	1.00	59
$652.50	Oct 5	19.05	22.75	$20.90	17.7%	5	1.00	7

Most actively traded options today. High liquidity = easy entry/exit. 1,014 active (total vol 221.9K, top 12.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Oct 5	0.43	0.50	$0.47	14.9%	11.9K	0.19	1.2K
$630.00	Oct 5	2.20	2.33	$2.27	5.7%	11.8K	0.59	900
$632.50	Oct 5	1.00	1.10	$1.05	9.5%	8.2K	0.36	723
$640.00	Oct 5	0.09	0.11	$0.10	20.0%	6.1K	0.05	751
$637.50	Oct 5	0.16	0.20	$0.18	22.2%	4.1K	0.08	614

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 5	0.26	0.28	$0.27	7.4%	12.9K	0.11	762
$630.00	Oct 5	1.28	1.33	$1.31	3.8%	11.3K	0.41	690
$627.50	Oct 5	0.56	0.60	$0.58	6.9%	8.8K	0.22	158
$620.00	Oct 5	0.06	0.07	$0.07	14.3%	5.7K	0.03	524
$615.00	Oct 5	0.03	0.04	$0.04	25.0%	5.2K	0.01	596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 565 found (best R:R 2.18, avg 5.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$570.00	$575.00	Oct 30	$2.55	$2.45	$2.55	82%	0.96	$572.55
$600.00	$607.50	Oct 14	$4.30	$3.20	$4.30	79%	0.74	$604.30
$590.00	$592.50	Oct 5	$1.30	$1.20	$1.30	100%	0.92	$591.30
$570.00	$572.50	Oct 5	$1.37	$1.13	$1.37	100%	0.82	$571.37
$535.00	$537.50	Oct 16	$1.30	$1.20	$1.30	97%	0.92	$536.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$670.00	$665.00	Oct 30	$1.57	$3.43	$1.57	66%	2.18	$668.43
$670.00	$667.50	Oct 5	$1.45	$1.05	$1.45	100%	0.72	$668.55
$667.50	$665.00	Oct 9	$1.25	$1.25	$1.25	87%	1.00	$666.25
$645.00	$642.50	Oct 12	$0.75	$1.75	$0.75	64%	2.33	$644.25
$675.00	$670.00	Oct 23	$2.80	$2.20	$2.80	73%	0.79	$672.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 421 found (best R:R 0.62, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$652.50	$655.00	Oct 12	$0.80	$0.80	$1.70	71%	0.47	$653.30
$645.00	$650.00	Oct 19	$2.08	$2.08	$2.92	58%	0.71	$647.08
$642.50	$645.00	Oct 14	$1.10	$1.10	$1.40	59%	0.79	$643.60
$662.50	$665.00	Oct 12	$0.57	$0.57	$1.93	80%	0.30	$663.07
$682.50	$685.00	Oct 12	$0.30	$0.30	$2.20	90%	0.14	$682.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$610.00	$600.00	Oct 19	$3.82	$3.82	$6.18	69%	0.62	$606.18
$630.00	$627.50	Oct 12	$1.88	$1.88	$0.62	53%	3.03	$628.12
$625.00	$620.00	Oct 19	$2.75	$2.75	$2.25	57%	1.22	$622.25
$585.00	$580.00	Oct 19	$1.27	$1.27	$3.73	86%	0.34	$583.73
$565.00	$555.00	Oct 19	$1.36	$1.36	$8.64	90%	0.16	$563.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.48, cheapest $6.37)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Oct 5	Oct 7	$6.63	35.5%	42.6%
$632.50	Oct 5	Oct 7	$6.60	35.6%	43.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Oct 5	Oct 7	$6.37	35.5%	42.6%
$632.50	Oct 5	Oct 7	$6.33	35.6%	43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 309 found (cheapest 0.57% of stock, avg 7.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$630.00	Oct 5	$2.27	$1.31	$3.58	$626.42	$633.58	0.57%
$632.50	Oct 5	$1.05	$2.65	$3.70	$628.80	$636.20	0.59%
$627.50	Oct 5	$4.05	$0.58	$4.63	$622.87	$632.13	0.73%
$635.00	Oct 5	$0.47	$4.50	$4.97	$630.03	$639.97	0.79%
$625.00	Oct 5	$6.32	$0.27	$6.59	$618.41	$631.59	1.04%
$637.50	Oct 5	$0.18	$6.68	$6.86	$630.64	$644.36	1.09%
$622.50	Oct 5	$8.52	$0.13	$8.65	$613.85	$631.15	1.37%
$640.00	Oct 5	$0.10	$8.85	$8.95	$631.05	$648.95	1.42%
$642.50	Oct 5	$0.06	$10.83	$10.89	$631.61	$653.39	1.73%
$620.00	Oct 5	$11.27	$0.07	$11.34	$608.66	$631.34	1.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.05% of stock, avg 5.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$637.50	$622.50	Oct 5	$0.18	$0.13	$0.31	$622.19	$637.81
$637.50	$625.00	Oct 5	$0.18	$0.27	$0.45	$624.55	$637.95
$635.00	$622.50	Oct 5	$0.47	$0.13	$0.60	$621.90	$635.60
$635.00	$625.00	Oct 5	$0.47	$0.27	$0.74	$624.26	$635.74
$637.50	$627.50	Oct 5	$0.18	$0.58	$0.76	$626.74	$638.26
$635.00	$627.50	Oct 5	$0.47	$0.58	$1.05	$626.45	$636.05
$632.50	$622.50	Oct 5	$1.05	$0.13	$1.18	$621.32	$633.68
$632.50	$625.00	Oct 5	$1.05	$0.27	$1.32	$623.68	$633.82
$632.50	$627.50	Oct 5	$1.05	$0.58	$1.63	$625.87	$634.13
$637.50	$630.00	Oct 5	$0.18	$1.31	$1.49	$628.51	$638.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 0.70, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
508/510	652/655	Oct 12	$1.03	$1.47	70%	0.70	$508.97	$653.53
508/510	648/650	Oct 12	$1.05	$1.45	65%	0.72	$508.95	$648.55
530/532	652/655	Oct 12	$0.93	$1.57	69%	0.59	$531.57	$653.43
578/580	652/655	Oct 12	$0.98	$1.52	64%	0.64	$579.02	$653.48
600/610	660/670	Oct 19	$6.31	$3.69	38%	1.71	$603.69	$666.31
530/532	648/650	Oct 12	$0.95	$1.55	64%	0.61	$531.55	$648.45
582/585	652/655	Oct 12	$0.97	$1.53	63%	0.63	$584.03	$653.47
508/510	655/658	Oct 12	$0.73	$1.77	72%	0.41	$509.27	$655.73
585/588	652/655	Oct 12	$0.99	$1.51	62%	0.66	$586.51	$653.49
575/578	652/655	Oct 12	$0.90	$1.60	65%	0.56	$576.60	$653.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 428 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$710.00	$720.00	$730.00	Nov 13	$0.12	$9.88	5%	82.33
$660.00	$665.00	$670.00	Oct 14	$0.06	$4.94	6%	82.33
$730.00	$740.00	$750.00	Oct 30	$0.10	$9.90	4%	99.00
$632.50	$635.00	$637.50	Oct 5	$0.29	$2.21	27%	7.62
$627.50	$630.00	$632.50	Oct 5	$0.56	$1.94	42%	3.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$670.00	$680.00	$690.00	Oct 16	$0.32	$9.68	9%	30.25
$600.00	$605.00	$610.00	Oct 23	$0.05	$4.95	6%	99.00
$630.00	$632.50	$635.00	Oct 5	$0.51	$1.99	40%	3.90
$632.50	$635.00	$637.50	Oct 5	$0.33	$2.17	28%	6.58
$622.50	$625.00	$627.50	Oct 5	$0.17	$2.33	16%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $-33.47, 413 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$627.50	$630.00	1:2	Oct 5	-$0.49	$2.01
$670.00	$685.00	1:2	Oct 19	-$1.73	$13.27
$625.00	$627.50	1:2	Oct 5	-$1.78	$0.72
$685.00	$700.00	1:2	Oct 19	-$1.69	$13.31
$705.00	$720.00	1:2	Oct 12	-$0.28	$14.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$740.00	$700.00	1:2	Oct 16	-$33.47	$6.53
$670.00	$647.50	1:2	Oct 14	-$10.31	$12.19
$735.00	$695.00	1:2	Oct 23	-$31.70	$8.30
$635.00	$632.50	1:2	Oct 5	-$0.80	$1.70
$565.00	$555.00	1:2	Oct 19	-$0.29	$9.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 5.66%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$650.00	Nov 13	$35.70	0.47	3.0%	5.66%	8.70%	56	42
$645.00	Nov 13	$37.70	0.49	2.2%	5.98%	8.23%	90	10
$655.00	Nov 13	$33.75	0.45	3.8%	5.35%	9.19%	43	--
$665.00	Nov 13	$30.20	0.42	5.4%	4.79%	10.21%	1	1
$640.00	Nov 13	$39.90	0.50	1.5%	6.33%	7.78%	7	13
$660.00	Nov 13	$31.90	0.43	4.6%	5.06%	9.69%	87	11
$635.00	Nov 13	$42.05	0.52	0.7%	6.67%	7.33%	7	9
$675.00	Nov 13	$26.95	0.39	7.0%	4.27%	11.28%	4	6
$670.00	Nov 13	$28.00	0.40	6.2%	4.44%	10.65%	36	49
$680.00	Nov 13	$25.05	0.37	7.8%	3.97%	11.77%	18	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158,452

Total Puts 147,525

Put/Call Ratio 0.93

Net Difference 10,927

Prior's Put/Call Breakdown

Total Calls 298,071

Total Puts 218,500

Put/Call Ratio 0.73

Net Difference 79,571

Prior 7-Day Put/Call Summary

Total Calls 2,281,407

Total Puts 1,754,065

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card