AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$632.62 -0.20%

(10/5 11:00) ◀

Monday, October 5, 2026 (12:00pm)

▶ (10/5 13:00)

◀ 10/5 12:00 ▶

Option Volume

Detail

ℹ

Current (10/05 12:00pm) 237,667

Calls: 120,254 (51%)

Puts: 117,413 (49%)

Prior (10/02) 427,158

Calls: 242,032 (57%)

Puts: 185,126 (43%)

Current vs Prior -44.36%

Calls: -50.31% (Calls)

Puts: -36.58% (Puts)

Prior 7-Day Total 4,035,472

Calls: 2,281,407 (57%)

Puts: 1,754,065 (43%)

Prior 7-Day Average 576,496

Calls: 325,915 (57%)

Puts: 250,580 (43%)

Current vs Prior 7-Day Avg -58.77%

Calls: -63.10%

Puts: -53.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 12:00pm) $382.27M

Calls: $285.10M (75%)

Puts: $97.17M (25%)

Prior (10/02) $485.06M

Calls: $334.84M (69%)

Puts: $150.22M (31%)

Current vs Prior -21.19%

Calls: -14.86%

Puts: -35.31%

Prior 7-Day Total $5.60B

Calls: $4.16B (74%)

Puts: $1.44B (26%)

Prior 7-Day Average $800.11M

Calls: $594.05M (74%)

Puts: $206.06M (26%)

Current vs Prior 7-Day Avg -52.22%

Calls: -52.01%

Puts: -52.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 12:00pm) 0.98

Prior (10/02) 0.76

Current vs Prior +27.65%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +26.55%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05 12:00pm) 3,161,253

Calls: 1,489,653 (47%)

Puts: 1,671,600 (53%)

Prior (10/02) 3,307,816

Calls: 1,547,247 (47%)

Puts: 1,760,569 (53%)

Current vs Prior -4.43%

Prior 7-Day Total 22,773,275

Calls: 10,721,283 (47%)

Puts: 12,051,992 (53%)

Prior 7-Day Average 3,253,325

Calls: 1,531,611 (47%)

Puts: 1,721,713 (53%)

Current vs Prior 7-Day Avg -2.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.93% | 2.85%4.03% | 6.27%6.27% | 15.51%

Prior 2.23% | 3.77%0.41% | 4.83%7.65% | 16.47%

Current vs Prior -58.09% | -24.63%+882.67% | +29.71%-18.05% | -5.84%

Prior 7-Day Avg 2.35% | 3.95%2.63% | 6.18%9.20% | 17.78%

Current vs 7-Day Avg -60.30% | -27.91%+53.26% | +1.41%-31.86% | -12.74%

Prior 7-Day Eod 2.23% | 3.77%0.41% | 4.83%7.65% | 16.47%

Current vs 7-Day Eod -58.09% | -24.63%+882.67% | +29.71%-18.05% | -5.84%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.29% | 3.91%

Calls: 3.10% | 4.15%

Puts: 5.48% | 3.66%

Prior 6.72% | 3.85%

Calls: 7.04% | 3.08%

Puts: 6.40% | 4.62%

Current vs Prior -36.16% | +1.56%

Prior 7-Day Avg 6.72% | 4.49%

Calls: 6.93% | 4.36%

Puts: 6.50% | 4.62%

Current vs 7-Day Avg -36.13% | -12.89%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($285.10M). Below-average activity with volume down 44% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 698 of results (avg 4.6%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Nov 13	67.60	68.60	$68.10	1.5%	12	0.69	--
$605.00	Oct 30	46.65	47.35	$47.00	1.5%	4	0.67	229
$615.00	Oct 16	29.20	29.65	$29.42	1.5%	89	0.66	1.3K
$627.50	Oct 16	22.00	22.35	$22.18	1.6%	132	0.56	--
$610.00	Nov 13	56.00	56.90	$56.45	1.6%	12	0.62	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$632.50	Oct 7	8.25	8.30	$8.28	0.6%	167	0.49	113
$670.00	Oct 30	52.55	53.20	$52.88	1.2%	14	0.65	9
$680.00	Oct 30	59.75	60.55	$60.15	1.3%	20	0.69	84
$665.00	Oct 23	43.85	44.45	$44.15	1.4%	--	0.67	26
$662.50	Oct 9	32.30	32.75	$32.53	1.4%	28	0.82	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.53, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$642.50	Oct 5	0.16	0.18	$0.17	11.8%	1.6K	0.07	500
$640.00	Oct 5	0.31	0.33	$0.32	6.3%	5.5K	0.12	751
$637.50	Oct 5	0.63	0.66	$0.65	4.6%	3.1K	0.20	614
$675.00	Oct 7	0.28	0.31	$0.30	10.0%	128	0.03	45
$670.00	Oct 7	0.44	0.48	$0.46	8.7%	123	0.05	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 5	0.10	0.11	$0.11	9.1%	5.2K	0.04	524
$622.50	Oct 5	0.18	0.20	$0.19	10.5%	3.5K	0.06	236
$625.00	Oct 5	0.31	0.34	$0.33	9.1%	9.3K	0.11	762
$615.00	Oct 5	0.05	0.06	$0.06	16.7%	5.0K	0.02	596
$627.50	Oct 5	0.59	0.64	$0.62	8.1%	6.4K	0.19	158

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 443 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$507.50	Oct 5	124.40	126.80	$125.60	1.9%	22	1.00	2
$510.00	Oct 5	118.60	124.45	$121.53	4.8%	43	1.00	1
$512.50	Oct 5	115.70	120.90	$118.30	4.4%	35	1.00	4
$515.00	Oct 5	113.70	118.30	$116.00	4.0%	16	1.00	16
$517.50	Oct 5	111.10	116.60	$113.85	4.8%	249	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$707.50	Oct 9	74.05	78.35	$76.20	5.6%	--	1.00	30
$715.00	Oct 9	81.10	85.85	$83.48	5.7%	2	1.00	--
$730.00	Oct 9	96.70	100.80	$98.75	4.2%	--	1.00	11
$672.50	Oct 5	39.15	40.85	$40.00	4.3%	2	1.00	--
$680.00	Oct 5	46.55	50.80	$48.68	8.7%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 965 active (total vol 185.3K, top 10.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 5	3.65	3.85	$3.75	5.3%	10.4K	0.68	900
$635.00	Oct 5	1.23	1.26	$1.25	2.4%	7.2K	0.34	1.2K
$632.50	Oct 5	2.23	2.30	$2.26	3.1%	6.2K	0.51	723
$640.00	Oct 5	0.31	0.33	$0.32	6.3%	5.5K	0.12	751
$637.50	Oct 5	0.63	0.66	$0.65	4.6%	3.1K	0.20	614

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 5	0.31	0.34	$0.33	9.1%	9.3K	0.11	762
$630.00	Oct 5	1.15	1.22	$1.19	5.9%	7.3K	0.32	690
$627.50	Oct 5	0.59	0.64	$0.62	8.1%	6.4K	0.19	158
$620.00	Oct 5	0.10	0.11	$0.11	9.1%	5.2K	0.04	524
$615.00	Oct 5	0.05	0.06	$0.06	16.7%	5.0K	0.02	596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 568 found (best R:R 0.52, avg 5.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$555.00	$570.00	Nov 13	$9.88	$5.12	$9.88	80%	0.52	$564.88
$565.00	$570.00	Oct 30	$2.27	$2.73	$2.27	84%	1.20	$567.27
$602.50	$605.00	Oct 5	$0.77	$1.73	$0.77	100%	2.25	$603.27
$567.50	$570.00	Oct 9	$0.80	$1.70	$0.80	97%	2.12	$568.30
$597.50	$600.00	Oct 5	$1.07	$1.43	$1.07	100%	1.34	$598.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$657.50	$655.00	Oct 5	$1.23	$1.27	$1.23	100%	1.03	$656.27
$662.50	$660.00	Oct 5	$1.53	$0.97	$1.53	100%	0.63	$660.97
$670.00	$667.50	Oct 9	$1.35	$1.15	$1.35	87%	0.85	$668.65
$627.50	$625.00	Oct 14	$0.28	$2.22	$0.28	44%	7.93	$627.22
$610.00	$607.50	Oct 14	$0.22	$2.28	$0.22	27%	10.36	$609.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 414 found (best R:R 0.21, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$645.00	$647.50	Oct 14	$1.62	$1.62	$0.88	60%	1.84	$646.62
$650.00	$660.00	Oct 19	$4.00	$4.00	$6.00	62%	0.67	$654.00
$650.00	$652.50	Oct 12	$1.13	$1.13	$1.37	68%	0.82	$651.13
$645.00	$650.00	Nov 13	$2.75	$2.75	$2.25	51%	1.22	$647.75
$655.00	$657.50	Oct 12	$0.95	$0.95	$1.55	73%	0.61	$655.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$565.00	$555.00	Oct 19	$1.73	$1.73	$8.27	89%	0.21	$563.27
$600.00	$590.00	Oct 19	$2.90	$2.90	$7.10	76%	0.41	$597.10
$610.00	$600.00	Oct 19	$3.52	$3.52	$6.48	69%	0.54	$606.48
$630.00	$627.50	Oct 14	$1.82	$1.82	$0.68	54%	2.68	$628.18
$590.00	$585.00	Nov 13	$2.10	$2.10	$2.90	69%	0.72	$587.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.02, cheapest $5.86)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Oct 5	Oct 7	$6.00	40.4%	42.4%
$632.50	Oct 5	Oct 7	$6.17	40.1%	42.5%
$635.00	Oct 5	Oct 7	$6.08	41.0%	43.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Oct 5	Oct 7	$5.86	40.4%	42.4%
$632.50	Oct 5	Oct 7	$6.08	40.1%	42.5%
$635.00	Oct 5	Oct 7	$5.92	41.0%	43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 0.71% of stock, avg 7.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$632.50	Oct 5	$2.26	$2.20	$4.46	$628.04	$636.96	0.71%
$635.00	Oct 5	$1.25	$3.65	$4.90	$630.10	$639.90	0.77%
$630.00	Oct 5	$3.75	$1.19	$4.94	$625.06	$634.94	0.78%
$637.50	Oct 5	$0.65	$5.63	$6.28	$631.22	$643.78	0.99%
$627.50	Oct 5	$5.68	$0.62	$6.30	$621.20	$633.80	1.00%
$640.00	Oct 5	$0.32	$7.78	$8.10	$631.90	$648.10	1.28%
$625.00	Oct 5	$7.93	$0.33	$8.26	$616.74	$633.26	1.31%
$622.50	Oct 5	$9.63	$0.19	$9.82	$612.68	$632.32	1.55%
$642.50	Oct 5	$0.17	$9.90	$10.07	$632.43	$652.57	1.59%
$620.00	Oct 5	$12.70	$0.11	$12.81	$607.19	$632.81	2.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.06% of stock, avg 5.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$642.50	$622.50	Oct 5	$0.17	$0.19	$0.36	$622.14	$642.86
$642.50	$625.00	Oct 5	$0.17	$0.33	$0.50	$624.50	$643.00
$640.00	$622.50	Oct 5	$0.32	$0.19	$0.51	$621.99	$640.51
$640.00	$625.00	Oct 5	$0.32	$0.33	$0.65	$624.35	$640.65
$642.50	$627.50	Oct 5	$0.17	$0.62	$0.79	$626.71	$643.29
$637.50	$622.50	Oct 5	$0.65	$0.19	$0.84	$621.66	$638.34
$640.00	$627.50	Oct 5	$0.32	$0.62	$0.94	$626.56	$640.94
$637.50	$625.00	Oct 5	$0.65	$0.33	$0.98	$624.02	$638.48
$637.50	$627.50	Oct 5	$0.65	$0.62	$1.27	$626.23	$638.77
$642.50	$630.00	Oct 5	$0.17	$1.19	$1.36	$628.64	$643.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 2.33, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
518/520	650/652	Oct 12	$1.75	$0.75	65%	2.33	$518.25	$651.75
518/520	655/658	Oct 12	$1.57	$0.93	70%	1.69	$518.43	$656.57
532/535	650/652	Oct 12	$1.58	$0.92	65%	1.72	$533.42	$651.58
532/535	655/658	Oct 12	$1.40	$1.10	70%	1.27	$533.60	$656.40
530/532	650/652	Oct 12	$1.26	$1.24	66%	1.02	$531.24	$651.26
518/520	658/660	Oct 12	$1.04	$1.46	73%	0.71	$518.96	$658.54
530/532	655/658	Oct 12	$1.08	$1.42	71%	0.76	$531.42	$656.08
518/520	652/655	Oct 12	$1.12	$1.38	68%	0.81	$518.88	$653.62
585/588	650/652	Oct 12	$1.32	$1.18	59%	1.12	$586.18	$651.32
580/582	650/652	Oct 12	$1.27	$1.23	61%	1.03	$581.23	$651.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 424 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$670.00	$685.00	$700.00	Oct 19	$0.70	$14.30	12%	20.43
$710.00	$720.00	$730.00	Oct 30	$0.12	$9.88	5%	82.33
$660.00	$670.00	$680.00	Nov 13	$0.19	$9.81	6%	51.63
$640.00	$645.00	$650.00	Oct 19	$0.09	$4.91	7%	54.56
$700.00	$710.00	$720.00	Oct 16	$0.16	$9.84	5%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$660.00	$670.00	$680.00	Oct 16	$0.18	$9.82	12%	54.56
$590.00	$600.00	$610.00	Oct 19	$0.62	$9.38	15%	15.13
$635.00	$637.50	$640.00	Oct 5	$0.17	$2.33	22%	13.71
$585.00	$590.00	$595.00	Oct 23	$0.05	$4.95	5%	99.00
$660.00	$665.00	$670.00	Oct 23	$0.06	$4.94	5%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 410 found (best net $-32.13, 401 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$632.50	$635.00	1:2	Oct 5	-$0.24	$2.26
$630.00	$632.50	1:2	Oct 5	-$0.77	$1.73
$635.00	$637.50	1:2	Oct 5	-$0.05	$2.45
$705.00	$720.00	1:2	Oct 12	-$0.11	$14.89
$685.00	$700.00	1:2	Oct 19	-$1.89	$13.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$740.00	$700.00	1:2	Oct 16	-$32.13	$7.87
$735.00	$695.00	1:2	Oct 23	-$29.82	$10.18
$632.50	$630.00	1:2	Oct 5	-$0.18	$2.32
$635.00	$632.50	1:2	Oct 5	-$0.75	$1.75
$630.00	$627.50	1:2	Oct 5	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 5.56%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$655.00	Nov 13	$35.15	0.46	3.5%	5.56%	9.09%	15	--
$645.00	Nov 13	$39.30	0.49	2.0%	6.21%	8.17%	90	10
$660.00	Nov 13	$33.15	0.44	4.3%	5.24%	9.57%	5	11
$650.00	Nov 13	$36.95	0.47	2.8%	5.84%	8.59%	56	42
$670.00	Nov 13	$29.80	0.41	5.9%	4.71%	10.62%	11	49
$640.00	Nov 13	$41.10	0.51	1.2%	6.50%	7.66%	3	13
$635.00	Nov 13	$43.35	0.53	0.4%	6.85%	7.23%	7	9
$680.00	Nov 13	$26.60	0.38	7.5%	4.20%	11.69%	14	4
$690.00	Nov 13	$23.35	0.35	9.1%	3.69%	12.76%	1	3
$695.00	Nov 13	$22.35	0.33	9.9%	3.53%	13.39%	5	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,254

Total Puts 117,413

Put/Call Ratio 0.98

Net Difference 2,841

Prior's Put/Call Breakdown

Total Calls 242,032

Total Puts 185,126

Put/Call Ratio 0.76

Net Difference 56,906

Prior 7-Day Put/Call Summary

Total Calls 2,281,407

Total Puts 1,754,065

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card