AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$630.79 -0.49%

(10/5 10:00) ◀

Monday, October 5, 2026 (11:00am)

▶ (10/5 12:00)

◀ 10/5 11:00 ▶

Option Volume

Detail

ℹ

Current (10/05 11:00am) 163,572

Calls: 81,717 (50%)

Puts: 81,855 (50%)

Prior (10/02) 339,195

Calls: 199,077 (59%)

Puts: 140,118 (41%)

Current vs Prior -51.78%

Calls: -58.95% (Calls)

Puts: -41.58% (Puts)

Prior 7-Day Total 4,035,472

Calls: 2,281,407 (57%)

Puts: 1,754,065 (43%)

Prior 7-Day Average 576,496

Calls: 325,915 (57%)

Puts: 250,580 (43%)

Current vs Prior 7-Day Avg -71.63%

Calls: -74.93%

Puts: -67.33%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 11:00am) $215.69M

Calls: $146.53M (68%)

Puts: $69.16M (32%)

Prior (10/02) $399.14M

Calls: $293.25M (73%)

Puts: $105.89M (27%)

Current vs Prior -45.96%

Calls: -50.03%

Puts: -34.68%

Prior 7-Day Total $5.60B

Calls: $4.16B (74%)

Puts: $1.44B (26%)

Prior 7-Day Average $800.11M

Calls: $594.05M (74%)

Puts: $206.06M (26%)

Current vs Prior 7-Day Avg -73.04%

Calls: -75.33%

Puts: -66.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 11:00am) 1.00

Prior (10/02) 0.70

Current vs Prior +42.32%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +29.83%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 11:00am) 3,161,253

Calls: 1,489,653 (47%)

Puts: 1,671,600 (53%)

Prior (10/02) 3,307,816

Calls: 1,547,247 (47%)

Puts: 1,760,569 (53%)

Current vs Prior -4.43%

Prior 7-Day Total 22,773,275

Calls: 10,721,283 (47%)

Puts: 12,051,992 (53%)

Prior 7-Day Average 3,253,325

Calls: 1,531,611 (47%)

Puts: 1,721,713 (53%)

Current vs Prior 7-Day Avg -2.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.12% | 2.86%4.00% | 6.20%6.20% | 15.51%

Prior 2.23% | 3.77%0.41% | 4.83%7.65% | 16.47%

Current vs Prior -49.65% | -24.32%+875.06% | +28.38%-18.89% | -5.86%

Prior 7-Day Avg 2.35% | 3.95%2.63% | 6.18%9.20% | 17.78%

Current vs 7-Day Avg -52.30% | -27.62%+52.07% | +0.37%-32.56% | -12.76%

Prior 7-Day Eod 2.23% | 3.77%0.41% | 4.83%7.65% | 16.47%

Current vs 7-Day Eod -49.65% | -24.32%+875.06% | +28.38%-18.89% | -5.86%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.93% | 3.04%

Calls: 6.25% | 2.83%

Puts: 11.60% | 3.26%

Prior 6.72% | 3.85%

Calls: 7.04% | 3.08%

Puts: 6.40% | 4.62%

Current vs Prior +32.89% | -21.04%

Prior 7-Day Avg 6.72% | 4.49%

Calls: 6.93% | 4.36%

Puts: 6.50% | 4.62%

Current vs 7-Day Avg +32.94% | -32.27%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($146.53M). Below-average activity with volume down 52% vs prior. Slightly bearish P/C ratio of 1.00. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 689 of results (avg 4.8%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Oct 30	16.30	16.55	$16.43	1.5%	1.6K	0.34	1.9K
$610.00	Nov 6	51.20	52.05	$51.63	1.6%	4	0.61	111
$645.00	Nov 13	37.95	38.60	$38.28	1.7%	22	0.48	10
$595.00	Nov 6	60.00	61.05	$60.53	1.7%	18	0.67	30
$600.00	Oct 30	48.20	49.05	$48.63	1.7%	54	0.68	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$655.00	Nov 13	55.30	56.10	$55.70	1.4%	3	0.55	--
$635.00	Nov 13	43.70	44.35	$44.03	1.5%	2	0.48	14
$657.50	Oct 9	29.60	30.05	$29.83	1.5%	19	0.79	24
$640.00	Nov 13	46.45	47.20	$46.83	1.6%	3	0.50	5
$645.00	Nov 13	49.30	50.10	$49.70	1.6%	2	0.51	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.55, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Oct 5	0.11	0.13	$0.12	16.7%	2.3K	0.04	2.0K
$642.50	Oct 5	0.20	0.24	$0.22	18.2%	1.2K	0.07	500
$640.00	Oct 5	0.38	0.43	$0.41	12.2%	4.1K	0.11	751
$637.50	Oct 5	0.69	0.77	$0.73	11.0%	2.2K	0.18	614
$672.50	Oct 7	0.32	0.38	$0.35	17.1%	26	0.04	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 5	0.25	0.28	$0.27	11.1%	4.0K	0.08	524
$625.00	Oct 5	0.79	0.93	$0.86	16.3%	4.4K	0.21	762
$597.50	Oct 7	0.60	0.64	$0.62	6.5%	134	0.06	222
$592.50	Oct 7	0.44	0.48	$0.46	8.7%	37	0.05	283
$595.00	Oct 7	0.51	0.54	$0.53	5.7%	307	0.05	344

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 444 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Oct 5	123.65	128.50	$126.08	3.8%	4	1.00	10
$507.50	Oct 5	121.25	125.95	$123.60	3.8%	6	1.00	2
$510.00	Oct 5	118.60	123.55	$121.07	4.1%	2	1.00	1
$512.50	Oct 5	116.65	120.25	$118.45	3.0%	2	1.00	4
$515.00	Oct 5	114.25	117.75	$116.00	3.0%	6	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$707.50	Oct 9	74.60	79.80	$77.20	6.7%	--	1.00	30
$715.00	Oct 9	82.00	87.25	$84.63	6.2%	2	1.00	--
$730.00	Oct 9	96.95	102.20	$99.58	5.3%	--	1.00	11
$740.00	Oct 16	107.45	112.55	$110.00	4.6%	--	1.00	23
$750.00	Oct 16	117.10	122.80	$119.95	4.8%	--	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 925 active (total vol 131.6K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 5	3.10	3.30	$3.20	6.2%	7.3K	0.54	900
$635.00	Oct 5	1.21	1.29	$1.25	6.4%	5.4K	0.28	1.2K
$640.00	Oct 5	0.38	0.43	$0.41	12.2%	4.1K	0.11	751
$632.50	Oct 5	2.00	2.12	$2.06	5.8%	4.0K	0.41	723
$645.00	Oct 5	0.11	0.13	$0.12	16.7%	2.3K	0.04	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 5	0.79	0.93	$0.86	16.3%	4.4K	0.21	762
$615.00	Oct 5	0.08	0.10	$0.09	22.2%	4.4K	0.03	596
$630.00	Oct 5	2.37	2.51	$2.44	5.7%	4.2K	0.46	690
$620.00	Oct 5	0.25	0.28	$0.27	11.1%	4.0K	0.08	524
$600.00	Oct 7	0.71	0.77	$0.74	8.1%	3.9K	0.07	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.4%, max 8.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$637.50	Oct 5	Oct 23	48.3%	44.4%	8.8%	2.2K	614
$627.50	Oct 5	Oct 23	45.4%	42.3%	7.4%	2.1K	691
$632.50	Oct 5	Oct 23	47.0%	44.4%	5.9%	4.1K	723

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$637.50	Oct 5	Oct 23	48.2%	44.4%	8.6%	67	155
$627.50	Oct 5	Oct 23	45.5%	42.3%	7.8%	3.1K	158
$632.50	Oct 5	Oct 23	47.0%	44.4%	5.9%	780	403

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 529 found (best R:R 1.18, avg 5.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$570.00	$575.00	Nov 13	$2.29	$2.71	$2.29	75%	1.18	$572.29
$710.00	$740.00	Nov 13	$5.40	$24.60	$5.40	28%	4.56	$715.40
$620.00	$625.00	Oct 19	$1.72	$3.28	$1.72	61%	1.91	$621.72
$570.00	$575.00	Nov 6	$2.57	$2.43	$2.57	76%	0.95	$572.57
$570.00	$575.00	Oct 30	$2.83	$2.17	$2.83	81%	0.77	$572.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$580.00	$565.00	Oct 19	$0.37	$14.63	$0.37	13%	39.54	$579.63
$675.00	$670.00	Oct 23	$2.88	$2.12	$2.88	74%	0.74	$672.12
$640.00	$637.50	Oct 12	$0.80	$1.70	$0.80	60%	2.13	$639.20
$645.00	$642.50	Oct 12	$1.00	$1.50	$1.00	65%	1.50	$644.00
$655.00	$650.00	Nov 6	$2.35	$2.65	$2.35	56%	1.13	$652.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 401 found (best R:R 0.56, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$642.50	$645.00	Oct 12	$1.60	$1.60	$0.90	62%	1.78	$644.10
$647.50	$650.00	Oct 12	$1.43	$1.43	$1.07	66%	1.34	$648.93
$640.00	$642.50	Oct 14	$1.55	$1.55	$0.95	58%	1.63	$641.55
$635.00	$640.00	Oct 19	$2.80	$2.80	$2.20	50%	1.27	$637.80
$647.50	$650.00	Oct 14	$1.21	$1.21	$1.29	64%	0.94	$648.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$590.00	Oct 19	$10.74	$10.74	$19.26	61%	0.56	$609.26
$565.00	$555.00	Oct 19	$1.56	$1.56	$8.44	89%	0.18	$563.44
$625.00	$620.00	Nov 6	$3.02	$3.02	$1.98	55%	1.53	$621.98
$627.50	$625.00	Oct 14	$1.90	$1.90	$0.60	53%	3.17	$625.60
$627.50	$625.00	Oct 12	$1.85	$1.85	$0.65	54%	2.85	$625.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.40, cheapest $5.32)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$632.50	Oct 5	Oct 7	$5.49	47.0%	42.9%
$630.00	Oct 5	Oct 7	$5.62	46.0%	42.0%
$627.50	Oct 5	Oct 7	$5.28	45.4%	41.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$632.50	Oct 5	Oct 7	$5.32	47.0%	42.9%
$630.00	Oct 5	Oct 7	$5.44	46.0%	42.1%
$627.50	Oct 5	Oct 7	$5.25	45.5%	41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 298 found (cheapest 0.89% of stock, avg 7.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$630.00	Oct 5	$3.20	$2.44	$5.64	$624.36	$635.64	0.89%
$632.50	Oct 5	$2.06	$3.88	$5.94	$626.56	$638.44	0.94%
$627.50	Oct 5	$4.75	$1.45	$6.20	$621.30	$633.70	0.98%
$635.00	Oct 5	$1.25	$5.53	$6.78	$628.22	$641.78	1.07%
$625.00	Oct 5	$6.65	$0.86	$7.51	$617.49	$632.51	1.19%
$637.50	Oct 5	$0.73	$7.48	$8.21	$629.29	$645.71	1.30%
$622.50	Oct 5	$8.48	$0.47	$8.95	$613.55	$631.45	1.42%
$640.00	Oct 5	$0.41	$10.55	$10.96	$629.04	$650.96	1.74%
$620.00	Oct 5	$10.95	$0.27	$11.22	$608.78	$631.22	1.78%
$642.50	Oct 5	$0.22	$12.43	$12.65	$629.85	$655.15	2.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.08% of stock, avg 5.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$642.50	$620.00	Oct 5	$0.22	$0.27	$0.49	$619.51	$642.99
$640.00	$620.00	Oct 5	$0.41	$0.27	$0.68	$619.32	$640.68
$642.50	$622.50	Oct 5	$0.22	$0.47	$0.69	$621.81	$643.19
$640.00	$622.50	Oct 5	$0.41	$0.47	$0.88	$621.62	$640.88
$637.50	$620.00	Oct 5	$0.73	$0.27	$1.00	$619.00	$638.50
$642.50	$625.00	Oct 5	$0.22	$0.86	$1.08	$623.92	$643.58
$637.50	$622.50	Oct 5	$0.73	$0.47	$1.20	$621.30	$638.70
$640.00	$625.00	Oct 5	$0.41	$0.86	$1.27	$623.73	$641.27
$637.50	$625.00	Oct 5	$0.73	$0.86	$1.59	$623.41	$639.09
$635.00	$620.00	Oct 5	$1.25	$0.27	$1.52	$618.48	$636.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 3.03, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
532/535	648/650	Oct 12	$1.88	$0.62	63%	3.03	$533.12	$649.38
570/572	648/650	Oct 12	$1.92	$0.58	60%	3.31	$570.58	$649.42
518/520	648/650	Oct 12	$1.82	$0.68	63%	2.68	$518.18	$649.32
555/558	648/650	Oct 12	$1.63	$0.87	62%	1.87	$555.87	$649.13
575/578	648/650	Oct 12	$1.60	$0.90	60%	1.78	$575.90	$649.10
580/582	648/650	Oct 12	$1.61	$0.89	58%	1.81	$580.89	$649.11
582/585	648/650	Oct 12	$1.59	$0.91	57%	1.75	$583.41	$649.09
532/535	650/655	Oct 12	$1.95	$3.05	66%	0.64	$533.05	$651.95
532/535	660/662	Oct 12	$0.88	$1.62	74%	0.54	$534.12	$660.88
518/520	650/655	Oct 12	$1.89	$3.11	67%	0.61	$518.11	$651.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 406 found (best R:R 10.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$730.00	$740.00	Oct 30	$0.10	$9.90	4%	99.00
$700.00	$710.00	$720.00	Oct 16	$0.17	$9.83	4%	57.82
$635.00	$637.50	$640.00	Oct 7	$0.06	$2.44	9%	40.67
$622.50	$625.00	$627.50	Oct 7	$0.07	$2.43	9%	34.71
$690.00	$700.00	$710.00	Oct 16	$0.26	$9.74	6%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$632.50	$635.00	Oct 5	$0.21	$2.29	26%	10.90
$622.50	$625.00	$627.50	Oct 5	$0.20	$2.30	19%	11.50
$595.00	$600.00	$605.00	Oct 23	$0.09	$4.91	6%	54.56
$640.00	$645.00	$650.00	Oct 30	$0.09	$4.91	5%	54.56
$635.00	$637.50	$640.00	Oct 7	$0.08	$2.42	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 411 found (best net $-33.14, 404 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$670.00	1:2	Oct 19	-$2.95	$17.05
$632.50	$635.00	1:2	Oct 5	-$0.44	$2.06
$635.00	$637.50	1:2	Oct 5	-$0.21	$2.29
$630.00	$632.50	1:2	Oct 5	-$0.92	$1.58
$637.50	$640.00	1:2	Oct 5	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$740.00	$700.00	1:2	Oct 16	-$33.14	$6.86
$735.00	$695.00	1:2	Oct 23	-$34.55	$5.45
$565.00	$555.00	1:2	Oct 19	-$0.09	$9.91
$630.00	$627.50	1:2	Oct 5	-$0.46	$2.04
$627.50	$625.00	1:2	Oct 5	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 5.69%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$650.00	Nov 13	$35.90	0.47	3.0%	5.69%	8.74%	41	42
$645.00	Nov 13	$37.95	0.48	2.2%	6.02%	8.27%	22	10
$655.00	Nov 13	$33.70	0.45	3.8%	5.34%	9.18%	4	--
$660.00	Nov 13	$31.90	0.43	4.6%	5.06%	9.69%	4	11
$640.00	Nov 13	$39.70	0.50	1.5%	6.29%	7.75%	3	13
$635.00	Nov 13	$41.85	0.52	0.7%	6.63%	7.30%	5	9
$670.00	Nov 13	$28.35	0.40	6.2%	4.49%	10.71%	11	49
$680.00	Nov 13	$25.25	0.37	7.8%	4.00%	11.80%	13	4
$695.00	Nov 13	$21.25	0.32	10.2%	3.37%	13.55%	5	5
$700.00	Nov 13	$20.20	0.31	11.0%	3.20%	14.17%	2	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,717

Total Puts 81,855

Put/Call Ratio 1.00

Net Difference -138

Prior's Put/Call Breakdown

Total Calls 199,077

Total Puts 140,118

Put/Call Ratio 0.70

Net Difference 58,959

Prior 7-Day Put/Call Summary

Total Calls 2,281,407

Total Puts 1,754,065

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card