Tour v531
AMD
ADVANCED MICRO DEVIC
$628.46 -0.86%
◀ 10/5 10:00 ▶

Option Volume

Detail
ℹ
Current (10/05 10:00am) 85,501
Calls: 42,945 (50%)
Puts: 42,556 (50%)
Prior (10/02) 171,518
Calls: 102,404 (60%)
Puts: 69,114 (40%)
Current vs Prior -50.15%
Calls: -58.06% (Calls)
Puts: -38.43% (Puts)
Prior 7-Day Total 3,951,323
Calls: 2,175,340 (55%)
Puts: 1,775,983 (45%)
Prior 7-Day Average 564,474
Calls: 310,762 (55%)
Puts: 253,711 (45%)
Current vs Prior 7-Day Avg -84.85%
Calls: -86.18%
Puts: -83.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 10:00am) $81.91M
Calls: $56.92M (69%)
Puts: $24.99M (31%)
Prior (10/02) $229.55M
Calls: $167.17M (73%)
Puts: $62.38M (27%)
Current vs Prior -64.32%
Calls: -65.95%
Puts: -59.93%
Prior 7-Day Total $5.64B
Calls: $4.21B (75%)
Puts: $1.44B (25%)
Prior 7-Day Average $806.42M
Calls: $601.19M (75%)
Puts: $205.23M (25%)
Current vs Prior 7-Day Avg -89.84%
Calls: -90.53%
Puts: -87.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 10:00am) 0.99
Prior (10/02) 0.67
Current vs Prior +46.82%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +20.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 10:00am) 3,161,253
Calls: 1,489,653 (47%)
Puts: 1,671,600 (53%)
Prior (10/02) 3,307,816
Calls: 1,547,247 (47%)
Puts: 1,760,569 (53%)
Current vs Prior -4.43%
Prior 7-Day Total 22,718,936
Calls: 10,714,291 (47%)
Puts: 12,004,645 (53%)
Prior 7-Day Average 3,245,562
Calls: 1,530,613 (47%)
Puts: 1,714,949 (53%)
Current vs Prior 7-Day Avg -2.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.42% | 3.12%4.26% | 6.59%6.59% | 15.95%
Prior 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%
Current vs Prior -41.16% | -11.90%+77.17% | +15.38%-18.41% | -6.45%
Prior 7-Day Avg 2.53% | 4.04%3.07% | 6.44%9.63% | 18.16%
Current vs 7-Day Avg -44.11% | -22.69%+38.87% | +2.32%-31.51% | -12.21%
Prior 7-Day Eod 2.41% | 3.55%0.41% | 4.83%7.65% | 16.47%
Current vs 7-Day Eod -41.16% | -11.90%+939.59% | +36.43%-13.80% | -3.20%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.38% | 8.92%
Calls: 13.64% | 8.08%
Puts: 11.11% | 9.76%
Prior 6.39% | 5.28%
Calls: 5.52% | 5.56%
Puts: 7.27% | 4.99%
Current vs Prior +93.74% | +68.94%
Prior 7-Day Avg 6.51% | 4.92%
Calls: 6.93% | 4.77%
Puts: 6.08% | 5.06%
Current vs 7-Day Avg +90.25% | +81.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($56.92M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 50% vs prior. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 481 of results (avg 6.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 2341.9043.00$42.452.6%130.70469
$617.50Oct 918.9019.45$19.172.9%150.65186
$595.00Nov 659.5561.35$60.453.0%180.6630
$595.00Nov 1363.0064.95$63.983.0%20.66--
$597.50Oct 933.8534.90$34.383.1%30.8427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 3042.6043.05$42.831.1%30.5899
$675.00Nov 667.5569.45$68.502.8%--0.6367
$670.00Nov 664.1566.00$65.082.8%--0.6123
$635.00Nov 642.5543.85$43.203.0%50.4926
$657.50Oct 1637.1038.30$37.703.2%110.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.72, cheapest $0.53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 50.500.55$0.539.4%2.2K0.12751
$637.50Oct 50.810.93$0.8713.8%9470.17614
$662.50Oct 70.891.07$0.9818.4%370.09172
$665.00Oct 70.750.88$0.8215.9%740.07198
$707.50Oct 90.270.32$0.3016.7%50.02187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 50.870.98$0.9311.8%2.4K0.18524
$577.50Oct 70.300.34$0.3212.5%1370.03175
$592.50Oct 70.660.79$0.7317.8%60.07283
$595.00Oct 70.790.92$0.8615.1%1980.08344
$570.00Oct 90.720.81$0.7711.7%2520.05956

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 427 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Oct 5121.85128.15$125.005.0%--1.0010
$515.00Oct 5111.50117.50$114.505.2%31.0016
$517.50Oct 5109.40115.50$112.455.4%11.006
$520.00Oct 5106.90113.15$110.035.7%21.006
$522.50Oct 5103.95110.65$107.306.2%31.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.50Oct 755.1561.65$58.4011.1%--1.0015
$692.50Oct 760.1066.65$63.3810.3%--1.0015
$700.00Oct 767.6074.10$70.859.2%51.0032
$707.50Oct 975.2081.15$78.187.6%--1.0030
$715.00Oct 982.6088.25$85.436.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 806 active (total vol 73.8K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 52.953.20$3.088.1%3.7K0.44900
$635.00Oct 51.301.45$1.3810.9%2.6K0.251.2K
$640.00Oct 50.500.55$0.539.4%2.2K0.12751
$632.50Oct 52.022.25$2.1310.8%2.2K0.34723
$645.00Oct 50.150.24$0.2045.0%1.9K0.052.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 71.091.25$1.1713.7%3.5K0.101.0K
$615.00Oct 50.340.44$0.3925.6%2.6K0.08596
$620.00Oct 50.870.98$0.9311.8%2.4K0.18524
$625.00Oct 52.122.29$2.217.7%1.9K0.35762
$622.50Oct 51.371.50$1.449.0%1.4K0.25236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.1%, max 25.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Oct 5Oct 2355.5%44.1%25.7%1.3K691
$622.50Oct 5Oct 2355.6%44.3%25.5%222253
$632.50Oct 5Oct 2356.1%45.8%22.4%2.2K723
$637.50Oct 5Oct 2355.8%46.5%20.2%983614
$630.00Oct 5Nov 1356.0%52.4%6.9%3.7K913
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Oct 5Oct 2355.5%44.1%25.7%1.3K158
$622.50Oct 5Oct 2355.4%44.3%25.1%1.4K236
$632.50Oct 5Oct 2356.1%45.8%22.4%277403
$637.50Oct 5Oct 2355.8%46.5%20.2%45155
$625.00Oct 5Nov 1355.7%51.9%7.4%1.9K771

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 547 found (best R:R 7.77, avg 5.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$635.00$640.00Oct 19$0.57$4.43$0.5748%7.77$635.57
$710.00$750.00Nov 13$6.91$33.09$6.9128%4.79$716.91
$625.00$627.50Oct 14$0.43$2.07$0.4357%4.81$625.43
$612.50$615.00Oct 12$0.77$1.73$0.7769%2.25$613.27
$645.00$650.00Nov 6$1.43$3.57$1.4348%2.50$646.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$652.50$650.00Oct 5$0.83$1.67$0.8399%2.01$651.67
$672.50$670.00Oct 9$0.90$1.60$0.9089%1.78$671.60
$665.00$662.50Oct 5$1.43$1.07$1.4398%0.75$663.57
$685.00$680.00Oct 30$2.69$2.31$2.6972%0.86$682.31
$675.00$670.00Oct 23$2.75$2.25$2.7574%0.82$672.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 419 found (best R:R 0.27, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$635.00Oct 19$3.38$3.38$1.6248%2.09$633.38
$632.50$635.00Oct 14$2.00$2.00$0.5050%4.00$634.50
$637.50$640.00Oct 14$1.88$1.88$0.6254%3.03$639.38
$657.50$660.00Oct 12$0.90$0.90$1.6075%0.56$658.40
$642.50$645.00Oct 12$1.23$1.23$1.2762%0.97$643.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$620.00$555.00Oct 19$13.90$13.90$51.1059%0.27$606.10
$600.00$595.00Oct 14$2.03$2.03$2.9776%0.68$597.97
$575.00$570.00Oct 14$1.25$1.25$3.7588%0.33$573.75
$605.00$600.00Nov 6$2.52$2.52$2.4863%1.02$602.48
$615.00$612.50Oct 14$1.52$1.52$0.9865%1.55$613.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.30, cheapest $5.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.50Oct 5Oct 7$5.3556.1%46.4%
$627.50Oct 5Oct 7$5.5055.5%45.9%
$630.00Oct 5Oct 7$5.4756.0%46.5%
$625.00Oct 5Oct 7$5.4255.7%46.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.50Oct 5Oct 7$5.0756.1%46.4%
$627.50Oct 5Oct 7$5.1855.5%45.9%
$630.00Oct 5Oct 7$5.2356.0%46.5%
$625.00Oct 5Oct 7$5.1755.7%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 285 found (cheapest 1.21% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$627.50Oct 5$4.40$3.22$7.62$619.88$635.121.21%
$630.00Oct 5$3.08$4.50$7.58$622.42$637.581.21%
$625.00Oct 5$5.78$2.21$7.99$617.01$632.991.27%
$632.50Oct 5$2.13$6.03$8.16$624.34$640.661.30%
$622.50Oct 5$7.45$1.44$8.89$613.61$631.391.41%
$635.00Oct 5$1.38$7.83$9.21$625.79$644.211.47%
$620.00Oct 5$9.55$0.93$10.48$609.52$630.481.67%
$637.50Oct 5$0.87$9.88$10.75$626.75$648.251.71%
$640.00Oct 5$0.53$12.03$12.56$627.44$652.562.00%
$617.50Oct 5$12.30$0.60$12.90$604.60$630.402.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.18% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$640.00$617.50Oct 5$0.53$0.60$1.13$616.37$641.13
$637.50$617.50Oct 5$0.87$0.60$1.47$616.03$638.97
$640.00$620.00Oct 5$0.53$0.93$1.46$618.54$641.46
$637.50$620.00Oct 5$0.87$0.93$1.80$618.20$639.30
$640.00$622.50Oct 5$0.53$1.44$1.97$620.53$641.97
$635.00$617.50Oct 5$1.38$0.60$1.98$615.52$636.98
$635.00$620.00Oct 5$1.38$0.93$2.31$617.69$637.31
$637.50$622.50Oct 5$0.87$1.44$2.31$620.19$639.81
$635.00$622.50Oct 5$1.38$1.44$2.82$619.68$637.82
$632.50$617.50Oct 5$2.13$0.60$2.73$614.77$635.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 0.26, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
508/510682/685Oct 5$0.51$1.9996%0.26$509.49$683.01
595/600665/670Oct 14$2.76$2.2452%1.23$597.24$667.76
515/518682/685Oct 5$0.45$2.0596%0.22$517.05$682.95
505/508682/685Oct 5$0.43$2.0797%0.21$507.07$682.93
550/552682/685Oct 5$0.43$2.0796%0.21$552.07$682.93
542/545682/685Oct 5$0.42$2.0896%0.20$544.58$682.92
550/555650/655Oct 12$2.09$2.9164%0.72$552.91$652.09
532/535650/655Oct 12$1.99$3.0165%0.66$533.01$651.99
508/510645/648Oct 5$0.43$2.0793%0.21$509.57$645.43
545/548648/650Oct 7$0.90$1.6074%0.56$546.60$648.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 419 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Nov 13$0.10$9.906%99.00
$625.00$627.50$630.00Oct 5$0.06$2.4421%40.67
$710.00$720.00$730.00Nov 6$0.10$9.905%99.00
$730.00$740.00$750.00Oct 30$0.07$9.934%141.86
$710.00$720.00$730.00Oct 16$0.09$9.914%110.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$662.50$675.00$687.50Oct 7$0.37$12.139%32.78
$635.00$637.50$640.00Oct 5$0.10$2.4013%24.00
$580.00$585.00$590.00Oct 16$0.08$4.925%61.50
$650.00$655.00$660.00Oct 30$0.07$4.935%70.43
$615.00$620.00$625.00Nov 6$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 379 found (best net $-34.47, 354 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$750.001:2Nov 13-$4.86$35.14
$650.00$670.001:2Oct 19-$4.17$15.83
$690.00$700.001:2Oct 12-$0.21$9.79
$710.00$720.001:2Oct 14-$0.34$9.66
$637.50$640.001:2Oct 5-$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$700.001:2Oct 16-$34.47$5.53
$735.00$695.001:2Oct 23-$33.99$6.01
$622.50$620.001:2Oct 5-$0.42$2.08
$620.00$617.501:2Oct 5-$0.27$2.23
$612.50$610.001:2Oct 5-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 5.72%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Nov 13$35.950.473.4%5.72%9.15%4142
$655.00Nov 13$34.000.454.2%5.41%9.63%4--
$645.00Nov 13$37.950.482.6%6.04%8.67%2010
$640.00Nov 13$39.950.501.8%6.36%8.19%313
$660.00Nov 13$32.100.435.0%5.11%10.13%411
$635.00Nov 13$42.200.521.0%6.71%7.76%19
$670.00Nov 13$29.050.406.6%4.62%11.23%1149
$630.00Nov 13$44.400.530.2%7.06%7.31%413
$680.00Nov 13$25.700.378.2%4.09%12.29%124
$695.00Nov 13$21.850.3310.6%3.48%14.06%55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,945
Total Puts 42,556
Put/Call Ratio 0.99
Net Difference 389

Prior's Put/Call Breakdown

Total Calls 102,404
Total Puts 69,114
Put/Call Ratio 0.67
Net Difference 33,290

Prior 7-Day Put/Call Summary

Total Calls 2,175,340
Total Puts 1,775,983
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All