AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$631.75 -0.34%

$632.47 (+0.11%)🌙

as of 10/05 06:07 PM

(10/5 16:00) ◀

Monday, October 5, 2026 (6:07pm)

▶ (10/6 09:35)

◀ 10/5 18:07 ▶

Option Volume

Detail

ℹ

Current (10/05) 465,811

Calls: 234,306 (50%)

Puts: 231,505 (50%)

Prior (10/02) 729,102

Calls: 412,004 (57%)

Puts: 317,098 (43%)

Current vs Prior -36.11%

Calls: -43.13% (Calls)

Puts: -26.99% (Puts)

Prior 7-Day Total 3,903,541

Calls: 2,165,324 (55%)

Puts: 1,738,217 (45%)

Prior 7-Day Average 557,648

Calls: 309,332 (55%)

Puts: 248,316 (45%)

Current vs Prior 7-Day Avg -16.47%

Calls: -24.25%

Puts: -6.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $876.61M

Calls: $655.73M (75%)

Puts: $220.87M (25%)

Prior (10/02) $856.02M

Calls: $627.43M (73%)

Puts: $228.59M (27%)

Current vs Prior +2.40%

Calls: +4.51%

Puts: -3.38%

Prior 7-Day Total $5.20B

Calls: $3.77B (73%)

Puts: $1.43B (27%)

Prior 7-Day Average $743.07M

Calls: $538.74M (73%)

Puts: $204.33M (27%)

Current vs Prior 7-Day Avg +17.97%

Calls: +21.72%

Puts: +8.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.99

Prior (10/02) 0.77

Current vs Prior +28.38%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +21.21%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05) 3,161,253

Calls: 1,489,653 (47%)

Puts: 1,671,600 (53%)

Prior (10/02) 3,307,816

Calls: 1,547,247 (47%)

Puts: 1,760,569 (53%)

Current vs Prior -4.43%

Prior 7-Day Total 20,298,653

Calls: 9,516,778 (47%)

Puts: 10,781,875 (53%)

Prior 7-Day Average 2,899,807

Calls: 1,359,539 (47%)

Puts: 1,540,267 (53%)

Current vs Prior 7-Day Avg +9.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.45% | 2.84%3.87% | 6.26%6.26% | 15.82%

Prior 2.23% | 3.77%0.41% | 4.83%7.65% | 16.47%

Current vs Prior +27.47% | +2.52%+843.49% | +29.56%-18.14% | -3.98%

Prior 7-Day Avg 2.78% | 4.22%2.65% | 6.13%8.90% | 17.56%

Current vs 7-Day Avg +2.07% | -8.21%+45.95% | +2.19%-29.68% | -9.91%

Prior 7-Day Eod 0.55% | 2.86%0.41% | 4.83%7.65% | 16.47%

Current vs 7-Day Eod +421.29% | +35.47%+843.49% | +29.56%-18.14% | -3.98%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.28% | 9.73%

Calls: 7.01% | 4.62%

Puts: 7.55% | 14.85%

Prior 6.72% | 3.85%

Calls: 7.04% | 3.08%

Puts: 6.40% | 4.62%

Current vs Prior +8.33% | +152.73%

Prior 7-Day Avg 6.75% | 4.14%

Calls: 6.84% | 4.19%

Puts: 6.60% | 4.45%

Current vs 7-Day Avg +7.78% | +134.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($655.73M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 577 of results (avg 6.2%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Nov 13	48.20	49.05	$48.63	1.7%	6	0.57	6
$600.00	Oct 30	49.15	50.30	$49.72	2.3%	70	0.69	1.0K
$615.00	Nov 13	52.90	54.25	$53.58	2.5%	21	0.60	5
$700.00	Oct 9	0.38	0.39	$0.39	2.6%	2.5K	0.03	2.9K
$610.00	Nov 13	55.65	57.10	$56.38	2.6%	12	0.62	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$665.00	Oct 23	44.55	45.55	$45.05	2.2%	1	0.67	26
$642.50	Oct 23	30.05	30.75	$30.40	2.3%	170	0.54	--
$600.00	Nov 13	27.30	27.95	$27.63	2.4%	35	0.34	15
$640.00	Nov 6	43.55	44.60	$44.08	2.4%	27	0.50	70
$660.00	Oct 23	41.05	42.05	$41.55	2.4%	7	0.64	76

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.59, cheapest $0.39)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$672.50	Oct 7	0.35	0.42	$0.39	17.9%	271	0.04	42
$667.50	Oct 7	0.55	0.60	$0.57	8.8%	145	0.06	74
$670.00	Oct 7	0.44	0.51	$0.48	14.6%	294	0.05	110
$665.00	Oct 7	0.69	0.76	$0.73	9.6%	872	0.07	198
$662.50	Oct 7	0.85	0.93	$0.89	9.0%	197	0.09	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$592.50	Oct 7	0.44	0.51	$0.48	14.6%	81	0.05	283
$595.00	Oct 7	0.52	0.58	$0.55	10.9%	398	0.05	344
$582.50	Oct 7	0.27	0.31	$0.29	13.8%	200	0.03	86
$587.50	Oct 7	0.32	0.39	$0.36	19.4%	130	0.04	298
$590.00	Oct 7	0.38	0.42	$0.40	10.0%	581	0.04	747

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 484 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$507.50	Oct 5	120.85	127.45	$124.15	5.3%	50	1.00	2
$510.00	Oct 5	119.25	124.70	$121.98	4.5%	79	1.00	1
$512.50	Oct 5	116.25	122.45	$119.35	5.2%	77	1.00	4
$515.00	Oct 5	114.25	119.70	$116.98	4.7%	27	1.00	16
$517.50	Oct 5	110.85	117.45	$114.15	5.8%	420	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Oct 5	2.50	5.00	$3.75	66.7%	1.2K	1.00	528
$637.50	Oct 5	5.30	7.35	$6.32	32.4%	271	1.00	155
$640.00	Oct 5	7.70	9.40	$8.55	19.9%	240	1.00	160
$642.50	Oct 5	9.05	12.55	$10.80	32.4%	7	1.00	85
$645.00	Oct 5	12.10	16.55	$14.33	31.1%	110	1.00	177

Most actively traded options today. High liquidity = easy entry/exit. 1,100 active (total vol 345.4K, top 22.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Oct 5	0.00	0.01	$0.01	100.0%	21.8K	0.01	1.2K
$632.50	Oct 5	0.13	0.26	$0.20	65.0%	18.4K	0.27	723
$630.00	Oct 5	1.57	2.28	$1.92	37.0%	18.4K	0.93	900
$640.00	Oct 5	0.00	0.01	$0.01	100.0%	7.2K	0.01	751
$637.50	Oct 5	0.00	0.01	$0.01	100.0%	6.4K	0.01	614

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 5	0.02	0.05	$0.04	75.0%	22.9K	0.07	690
$627.50	Oct 5	0.00	0.01	$0.01	100.0%	20.7K	0.01	158
$625.00	Oct 5	0.00	0.01	$0.01	100.0%	14.4K	0.01	762
$620.00	Oct 5	0.00	0.01	$0.01	100.0%	6.7K	0.00	524
$632.50	Oct 5	0.65	1.15	$0.90	55.6%	6.1K	0.73	403

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 550 found (best R:R 5.10, avg 5.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$650.00	$655.00	Nov 13	$0.82	$4.18	$0.82	48%	5.10	$650.82
$650.00	$660.00	Oct 19	$1.85	$8.15	$1.85	37%	4.41	$651.85
$600.00	$605.00	Nov 13	$1.88	$3.12	$1.88	66%	1.66	$601.88
$680.00	$685.00	Nov 6	$0.42	$4.58	$0.42	36%	10.90	$680.42
$610.00	$615.00	Oct 19	$2.03	$2.97	$2.03	70%	1.46	$612.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$680.00	$675.00	Oct 14	$2.95	$2.05	$2.95	84%	0.69	$677.05
$647.50	$645.00	Oct 5	$1.35	$1.15	$1.35	100%	0.85	$646.15
$655.00	$645.00	Nov 13	$4.17	$5.83	$4.17	54%	1.40	$650.83
$707.50	$705.00	Oct 5	$1.58	$0.92	$1.58	100%	0.58	$705.92
$650.00	$645.00	Nov 6	$1.85	$3.15	$1.85	53%	1.70	$648.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 423 found (best R:R 4.15, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$645.00	$650.00	Oct 19	$4.03	$4.03	$0.97	58%	4.15	$649.03
$685.00	$690.00	Oct 19	$1.69	$1.69	$3.31	82%	0.51	$686.69
$647.50	$650.00	Oct 14	$1.65	$1.65	$0.85	63%	1.94	$649.15
$650.00	$655.00	Nov 6	$2.94	$2.94	$2.06	53%	1.43	$652.94
$680.00	$685.00	Oct 19	$1.61	$1.61	$3.39	78%	0.47	$681.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$630.00	$625.00	Oct 19	$4.08	$4.08	$0.92	53%	4.43	$625.92
$615.00	$610.00	Oct 19	$3.42	$3.42	$1.58	64%	2.16	$611.58
$595.00	$590.00	Nov 13	$3.23	$3.23	$1.77	67%	1.82	$591.77
$575.00	$570.00	Nov 13	$2.77	$2.77	$2.23	74%	1.24	$572.23
$585.00	$580.00	Oct 19	$2.01	$2.01	$2.99	83%	0.67	$582.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 325 found (cheapest 0.17% of stock, avg 7.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$632.50	Oct 5	$0.20	$0.90	$1.10	$631.40	$633.60	0.17%
$630.00	Oct 5	$1.92	$0.04	$1.96	$628.04	$631.96	0.31%
$635.00	Oct 5	$0.01	$3.75	$3.76	$631.24	$638.76	0.60%
$627.50	Oct 5	$3.93	$0.01	$3.94	$623.56	$631.44	0.62%
$637.50	Oct 5	$0.01	$6.32	$6.33	$631.17	$643.83	1.00%
$625.00	Oct 5	$7.03	$0.01	$7.04	$617.96	$632.04	1.11%
$640.00	Oct 5	$0.01	$8.55	$8.56	$631.44	$648.56	1.35%
$622.50	Oct 5	$8.80	$0.01	$8.81	$613.69	$631.31	1.39%
$642.50	Oct 5	$0.01	$10.80	$10.81	$631.69	$653.31	1.71%
$620.00	Oct 5	$11.60	$0.01	$11.61	$608.39	$631.61	1.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.04% of stock, avg 6.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$632.50	$630.00	Oct 5	$0.20	$0.04	$0.24	$629.76	$632.74
$642.50	$620.00	Oct 7	$4.22	$3.70	$7.92	$612.08	$650.42
$642.50	$622.50	Oct 7	$4.22	$4.43	$8.65	$613.85	$651.15
$640.00	$620.00	Oct 7	$5.00	$3.70	$8.70	$611.30	$648.70
$640.00	$622.50	Oct 7	$5.00	$4.43	$9.43	$613.07	$649.43
$642.50	$625.00	Oct 7	$4.22	$5.25	$9.47	$615.53	$651.97
$640.00	$625.00	Oct 7	$5.00	$5.25	$10.25	$614.75	$650.25
$637.50	$620.00	Oct 7	$5.80	$3.70	$9.50	$610.50	$647.00
$637.50	$622.50	Oct 7	$5.80	$4.43	$10.23	$612.27	$647.73
$637.50	$625.00	Oct 7	$5.80	$5.25	$11.05	$613.95	$648.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 2.85, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
580/585	685/690	Oct 19	$3.70	$1.30	65%	2.85	$581.30	$688.70
580/585	680/685	Oct 19	$3.62	$1.38	61%	2.62	$581.38	$683.62
555/560	685/690	Oct 19	$2.77	$2.23	72%	1.24	$557.23	$687.77
555/560	680/685	Oct 19	$2.69	$2.31	68%	1.16	$557.31	$682.69
595/600	685/690	Oct 19	$3.17	$1.83	57%	1.73	$596.83	$688.17
600/605	685/690	Oct 19	$3.28	$1.72	53%	1.91	$601.72	$688.28
595/600	680/685	Oct 19	$3.09	$1.91	53%	1.62	$596.91	$683.09
600/605	680/685	Oct 19	$3.20	$1.80	50%	1.78	$601.80	$683.20
580/585	665/670	Oct 19	$2.94	$2.06	54%	1.43	$582.06	$667.94
590/595	685/690	Oct 19	$2.52	$2.48	60%	1.02	$592.48	$687.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 460 found (best R:R 7.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$627.50	$630.00	$632.50	Oct 5	$0.29	$2.21	72%	7.62
$630.00	$632.50	$635.00	Oct 5	$1.53	$0.97	92%	0.63
$632.50	$635.00	$637.50	Oct 5	$0.19	$2.31	27%	12.16
$700.00	$710.00	$720.00	Oct 16	$0.16	$9.84	5%	61.50
$710.00	$720.00	$730.00	Nov 13	$0.17	$9.83	5%	57.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$627.50	$630.00	$632.50	Oct 5	$0.83	$1.67	73%	2.01
$640.00	$650.00	$660.00	Oct 19	$0.44	$9.56	14%	21.73
$630.00	$632.50	$635.00	Oct 5	$1.99	$0.51	93%	0.26
$595.00	$600.00	$605.00	Oct 19	$0.11	$4.89	7%	44.45
$585.00	$590.00	$595.00	Oct 23	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 431 found (best net $-29.27, 412 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$575.00	$600.00	1:2	Oct 19	-$18.68	$6.32
$625.00	$627.50	1:2	Oct 5	-$0.83	$1.67
$705.00	$720.00	1:2	Oct 12	$0.00	$15.00
$692.50	$695.00	1:2	Oct 7	-$0.01	$2.49
$635.00	$637.50	1:2	Oct 5	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$740.00	$700.00	1:2	Oct 12	-$29.27	$10.73
$740.00	$700.00	1:2	Oct 16	-$31.46	$8.54
$670.00	$647.50	1:2	Oct 14	-$11.10	$11.40
$700.00	$655.00	1:2	Nov 13	-$22.97	$22.03
$735.00	$695.00	1:2	Oct 23	-$34.12	$5.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 5.23%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$660.00	Nov 13	$33.05	0.45	4.5%	5.23%	9.70%	87	11
$665.00	Nov 13	$31.25	0.43	5.3%	4.95%	10.21%	6	1
$655.00	Nov 13	$34.80	0.46	3.7%	5.51%	9.19%	48	--
$645.00	Nov 13	$38.75	0.50	2.1%	6.13%	8.23%	95	10
$650.00	Nov 13	$36.55	0.48	2.9%	5.79%	8.67%	76	42
$675.00	Nov 13	$28.00	0.40	6.8%	4.43%	11.28%	13	6
$670.00	Nov 13	$29.55	0.41	6.0%	4.68%	10.73%	64	49
$640.00	Nov 13	$40.90	0.51	1.3%	6.47%	7.78%	7	13
$635.00	Nov 13	$43.10	0.53	0.5%	6.82%	7.34%	10	9
$680.00	Nov 13	$26.45	0.38	7.6%	4.19%	11.82%	18	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234,306

Total Puts 231,505

Put/Call Ratio 0.99

Net Difference 2,801

Prior's Put/Call Breakdown

Total Calls 412,004

Total Puts 317,098

Put/Call Ratio 0.77

Net Difference 94,906

Prior 7-Day Put/Call Summary

Total Calls 2,165,324

Total Puts 1,738,217

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card