Tour v531
AMD
ADVANCED MICRO DEVIC
$632.50 +0.12%
◀ 10/6 09:35 ▶

Option Volume

Detail
ℹ
Current (10/06 9:35am) 40,873
Calls: 29,954 (73%)
Puts: 10,919 (27%)
Prior (10/02) 40,666
Calls: 22,552 (55%)
Puts: 18,114 (45%)
Current vs Prior +0.51%
Calls: +32.82% (Calls)
Puts: -39.72% (Puts)
Prior 7-Day Total 4,035,472
Calls: 2,281,407 (57%)
Puts: 1,754,065 (43%)
Prior 7-Day Average 576,496
Calls: 325,915 (57%)
Puts: 250,580 (43%)
Current vs Prior 7-Day Avg -92.91%
Calls: -90.81%
Puts: -95.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 9:35am) $74.55M
Calls: $61.46M (82%)
Puts: $13.08M (18%)
Prior (10/02) $52.91M
Calls: $43.09M (81%)
Puts: $9.83M (19%)
Current vs Prior +40.89%
Calls: +42.65%
Puts: +33.16%
Prior 7-Day Total $5.60B
Calls: $4.16B (74%)
Puts: $1.44B (26%)
Prior 7-Day Average $800.11M
Calls: $594.05M (74%)
Puts: $206.06M (26%)
Current vs Prior 7-Day Avg -90.68%
Calls: -89.65%
Puts: -93.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 9:35am) 0.36
Prior (10/02) 0.80
Current vs Prior -54.62%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -52.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 9:35am) 3,192,825
Calls: 1,498,004 (47%)
Puts: 1,694,821 (53%)
Prior (10/02) 3,307,816
Calls: 1,547,247 (47%)
Puts: 1,760,569 (53%)
Current vs Prior -3.48%
Prior 7-Day Total 22,773,275
Calls: 10,721,283 (47%)
Puts: 12,051,992 (53%)
Prior 7-Day Average 3,253,325
Calls: 1,531,611 (47%)
Puts: 1,721,713 (53%)
Current vs Prior 7-Day Avg -1.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.55% | 3.84%3.84% | 6.11%6.11% | 15.70%
Prior 2.23% | 3.77%0.41% | 4.83%7.65% | 16.47%
Current vs Prior +14.55% | +1.61%+835.06% | +26.40%-20.14% | -4.67%
Prior 7-Day Avg 2.35% | 3.95%2.63% | 6.18%9.20% | 17.78%
Current vs 7-Day Avg +8.52% | -2.82%+45.83% | -1.18%-33.60% | -11.66%
Prior 7-Day Eod 2.23% | 3.77%3.87% | 6.26%6.26% | 15.82%
Current vs 7-Day Eod +14.55% | +1.61%-0.89% | -2.44%-2.44% | -0.72%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.96% | 4.13%
Calls: 3.68% | 3.65%
Puts: 6.25% | 4.61%
Prior 6.72% | 3.85%
Calls: 7.04% | 3.08%
Puts: 6.40% | 4.62%
Current vs Prior -26.19% | +7.27%
Prior 7-Day Avg 6.72% | 4.49%
Calls: 6.93% | 4.36%
Puts: 6.50% | 4.62%
Current vs 7-Day Avg -26.16% | -7.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($61.46M) vs puts ($13.08M). Extreme bullish P/C ratio of 0.36 - heavy call buying (29,954 calls vs 10,919 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 568 of results (avg 5.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 2071.2572.15$71.701.3%30.681.5K
$620.00Nov 2054.3555.05$54.701.3%310.5810.1K
$600.00Nov 2065.3066.15$65.721.3%150.653.7K
$610.00Nov 2059.5560.45$60.001.5%30.612.1K
$630.00Nov 2049.4050.30$49.851.8%620.554.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Nov 1389.6590.75$90.201.2%120.691
$690.00Nov 2080.8082.05$81.431.5%--0.6495
$670.00Nov 2067.2568.30$67.781.5%--0.5898
$660.00Nov 2060.8061.80$61.301.6%30.55191
$670.00Nov 661.7062.75$62.231.7%--0.6023

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.69, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Oct 70.400.47$0.4415.9%4780.05210
$662.50Oct 70.780.89$0.8413.1%1190.09239
$695.00Oct 90.470.55$0.5115.7%1340.04467
$700.00Oct 90.350.41$0.3815.8%1120.033.0K
$687.50Oct 90.710.83$0.7715.6%180.06373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$587.50Oct 70.230.27$0.2516.0%90.03401
$592.50Oct 70.320.38$0.3517.1%120.04332
$597.50Oct 70.460.56$0.5119.6%2890.05298
$600.00Oct 70.560.67$0.6217.7%1180.074.3K
$602.50Oct 70.690.81$0.7516.0%420.08467

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 389 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Oct 794.7099.60$97.155.0%21.003
$510.00Oct 9119.55125.55$122.554.9%--1.00239
$530.00Oct 7100.00104.45$102.234.4%--0.9913
$550.00Oct 780.0084.90$82.455.9%--0.9924
$540.00Oct 788.8595.10$91.986.8%--0.9912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.50Oct 752.5058.05$55.2810.0%--1.0015
$720.00Oct 785.6590.50$88.085.5%101.00--
$707.50Oct 972.5577.85$75.207.0%--1.0030
$732.50Oct 997.45102.90$100.185.4%51.00--
$750.00Oct 16115.10121.00$118.055.0%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 595 active (total vol 34.0K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Oct 70.240.32$0.2828.6%2.5K0.03253
$650.00Oct 72.342.47$2.415.4%2.0K0.20886
$660.00Oct 70.991.12$1.0612.3%1.9K0.101.5K
$640.00Oct 74.905.25$5.086.9%1.4K0.361.5K
$655.00Oct 71.541.68$1.618.7%1.3K0.15613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 76.507.00$6.757.4%5280.45796
$635.00Oct 79.059.55$9.305.4%5010.55208
$642.50Oct 713.8014.45$14.134.6%4440.6878
$620.00Oct 73.003.30$3.159.5%3450.26509
$625.00Oct 74.454.95$4.7010.6%2950.35445

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 13.1%, max 24.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$612.50Oct 7Oct 2355.1%44.2%24.5%--158
$632.50Oct 7Oct 2354.1%44.4%21.9%751639
$622.50Oct 7Oct 2353.4%43.9%21.6%--92
$617.50Oct 7Oct 2354.0%44.5%21.2%--93
$627.50Oct 7Oct 2353.3%44.3%20.3%36240
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$612.50Oct 7Oct 2355.1%44.2%24.5%160296
$632.50Oct 7Oct 2354.1%44.4%21.9%174169
$617.50Oct 7Oct 2354.0%44.5%21.2%141461
$627.50Oct 7Oct 2353.3%44.3%20.3%112246
$652.50Oct 7Oct 1656.0%46.8%19.6%217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 554 found (best R:R 73.07, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$585.00$590.00Nov 6$2.10$2.90$2.1072%1.38$587.10
$580.00$590.00Nov 20$5.75$4.25$5.7572%0.74$585.75
$560.00$565.00Nov 6$2.85$2.15$2.8580%0.75$562.85
$632.50$635.00Oct 14$0.23$2.27$0.2351%9.87$632.73
$730.00$750.00Nov 13$3.20$16.80$3.2024%5.25$733.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$575.00$555.00Oct 19$0.27$19.73$0.2712%73.07$574.73
$590.00$575.00Oct 19$0.99$14.01$0.9916%14.15$589.01
$617.50$615.00Oct 14$0.27$2.23$0.2734%8.26$617.23
$612.50$610.00Oct 14$0.21$2.29$0.2130%10.90$612.29
$680.00$670.00Nov 20$5.55$4.45$5.5561%0.80$674.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 410 found (best R:R 0.72, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$692.50Oct 12$1.15$1.15$1.3589%0.85$691.15
$670.00$672.50Oct 14$1.45$1.45$1.0577%1.38$671.45
$685.00$687.50Oct 12$1.12$1.12$1.3888%0.81$686.12
$637.50$640.00Oct 14$2.02$2.02$0.4853%4.21$639.52
$685.00$690.00Oct 14$1.37$1.37$3.6384%0.38$686.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$620.00$605.00Oct 19$6.28$6.28$8.7261%0.72$613.72
$600.00$597.50Oct 14$1.79$1.79$0.7179%2.52$598.21
$630.00$625.00Oct 14$3.40$3.40$1.6053%2.13$626.60
$615.00$600.00Nov 13$6.57$6.57$8.4360%0.78$608.43
$600.00$590.00Oct 19$2.81$2.81$7.1976%0.39$597.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.96, cheapest $3.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Oct 7Oct 9$4.3353.4%49.6%
$622.50Oct 7Oct 9$4.0053.4%49.7%
$627.50Oct 7Oct 9$4.2353.3%49.7%
$632.50Oct 7Oct 9$4.1854.1%50.5%
$625.00Oct 7Oct 9$4.1553.3%49.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Oct 7Oct 9$3.9553.4%49.6%
$622.50Oct 7Oct 9$3.5553.4%49.7%
$627.50Oct 7Oct 9$3.9453.3%49.7%
$632.50Oct 7Oct 9$3.9354.1%50.5%
$625.00Oct 7Oct 9$3.7353.3%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 259 found (cheapest 2.55% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$630.00Oct 7$9.35$6.75$16.10$613.90$646.102.55%
$632.50Oct 7$8.15$8.00$16.15$616.35$648.652.55%
$635.00Oct 7$6.85$9.30$16.15$618.85$651.152.55%
$627.50Oct 7$10.75$5.58$16.33$611.17$643.832.58%
$637.50Oct 7$5.88$10.80$16.68$620.82$654.182.64%
$625.00Oct 7$12.20$4.70$16.90$608.10$641.902.67%
$640.00Oct 7$5.08$12.35$17.43$622.57$657.432.76%
$622.50Oct 7$13.88$3.90$17.78$604.72$640.282.81%
$642.50Oct 7$4.28$14.13$18.41$624.09$660.912.91%
$620.00Oct 7$15.68$3.15$18.83$601.17$638.832.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.18% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$645.00$622.50Oct 7$3.58$3.90$7.48$615.02$652.48
$642.50$622.50Oct 7$4.28$3.90$8.18$614.32$650.68
$645.00$625.00Oct 7$3.58$4.70$8.28$616.72$653.28
$642.50$625.00Oct 7$4.28$4.70$8.98$616.02$651.48
$640.00$622.50Oct 7$5.08$3.90$8.98$613.52$648.98
$640.00$625.00Oct 7$5.08$4.70$9.78$615.22$649.78
$645.00$627.50Oct 7$3.58$5.58$9.16$618.34$654.16
$642.50$627.50Oct 7$4.28$5.58$9.86$617.64$652.36
$637.50$622.50Oct 7$5.88$3.90$9.78$612.72$647.28
$640.00$627.50Oct 7$5.08$5.58$10.66$616.84$650.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 1.92, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
598/600655/660Oct 14$3.29$1.7146%1.92$596.71$658.29
598/600665/670Oct 14$2.72$2.2852%1.19$597.28$667.72
572/575655/658Oct 12$1.16$1.3466%0.87$573.84$656.16
555/558655/658Oct 12$1.11$1.3968%0.80$556.39$656.11
572/575648/650Oct 12$1.26$1.2459%1.02$573.74$648.76
598/600660/665Oct 14$2.76$2.2449%1.23$597.24$662.76
572/575650/652Oct 12$1.18$1.3262%0.89$573.82$651.18
555/558648/650Oct 12$1.21$1.2960%0.94$556.29$648.71
572/575652/655Oct 12$1.11$1.3964%0.80$573.89$653.61
555/558650/652Oct 12$1.13$1.3763%0.82$556.37$651.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 410 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$720.00$730.00Nov 6$0.08$9.925%124.00
$690.00$700.00$710.00Oct 16$0.18$9.826%54.56
$550.00$560.00$570.00Nov 20$0.17$9.836%57.82
$540.00$550.00$560.00Nov 20$0.17$9.835%57.82
$730.00$740.00$750.00Nov 20$0.12$9.884%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$605.00$620.00$635.00Oct 19$0.99$14.0124%14.15
$560.00$570.00$580.00Nov 20$0.07$9.936%141.86
$580.00$590.00$600.00Nov 20$0.16$9.847%61.50
$610.00$620.00$630.00Nov 20$0.22$9.787%44.45
$690.00$700.00$710.00Nov 20$0.16$9.845%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 310 found (best net $-22.48, 306 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$607.501:2Oct 14-$13.91$8.59
$630.00$650.001:2Oct 21-$5.96$14.04
$740.00$750.001:2Oct 9-$0.01$9.99
$695.00$697.501:2Oct 7-$0.02$2.48
$735.00$740.001:2Oct 7-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$720.00$687.501:2Oct 7-$22.48$10.02
$740.00$700.001:2Oct 16-$32.15$7.85
$700.00$655.001:2Nov 13-$24.66$20.34
$620.00$605.001:2Oct 19-$1.77$13.23
$600.00$590.001:2Oct 19-$1.41$8.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 5.81%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Nov 20$36.750.454.3%5.81%10.16%271.5K
$650.00Nov 20$40.600.482.8%6.42%9.19%563.2K
$670.00Nov 20$33.250.425.9%5.26%11.19%91.1K
$640.00Nov 20$44.750.521.2%7.08%8.26%361.3K
$680.00Nov 20$29.950.397.5%4.74%12.25%411.2K
$690.00Nov 20$26.900.369.1%4.25%13.34%42.4K
$700.00Nov 20$24.300.3410.7%3.84%14.51%125.1K
$710.00Nov 20$21.700.3112.2%3.43%15.68%--854
$650.00Nov 13$37.250.482.8%5.89%8.66%--71
$655.00Nov 13$35.250.463.6%5.57%9.13%--38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,954
Total Puts 10,919
Put/Call Ratio 0.36
Net Difference 19,035

Prior's Put/Call Breakdown

Total Calls 22,552
Total Puts 18,114
Put/Call Ratio 0.80
Net Difference 4,438

Prior 7-Day Put/Call Summary

Total Calls 2,281,407
Total Puts 1,754,065
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All