Tour v531
AMD
ADVANCED MICRO DEVIC
$635.36 +0.57%
◀ 10/6 09:40 ▶

Option Volume

Detail
ℹ
Current (10/06 9:40am) 70,278
Calls: 50,207 (71%)
Puts: 20,071 (29%)
Prior (10/02) 64,390
Calls: 37,887 (59%)
Puts: 26,503 (41%)
Current vs Prior +9.14%
Calls: +32.52% (Calls)
Puts: -24.27% (Puts)
Prior 7-Day Total 3,871,455
Calls: 2,155,322 (56%)
Puts: 1,716,133 (44%)
Prior 7-Day Average 553,065
Calls: 307,903 (56%)
Puts: 245,161 (44%)
Current vs Prior 7-Day Avg -87.29%
Calls: -83.69%
Puts: -91.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 9:40am) $105.90M
Calls: $87.42M (83%)
Puts: $18.47M (17%)
Prior (10/02) $69.76M
Calls: $56.13M (80%)
Puts: $13.63M (20%)
Current vs Prior +51.79%
Calls: +55.74%
Puts: +35.54%
Prior 7-Day Total $5.15B
Calls: $3.74B (73%)
Puts: $1.41B (27%)
Prior 7-Day Average $735.86M
Calls: $534.82M (73%)
Puts: $201.04M (27%)
Current vs Prior 7-Day Avg -85.61%
Calls: -83.65%
Puts: -90.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 9:40am) 0.40
Prior (10/02) 0.70
Current vs Prior -42.85%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -50.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 9:40am) 3,192,825
Calls: 1,498,004 (47%)
Puts: 1,694,821 (53%)
Prior (10/02) 3,307,816
Calls: 1,547,247 (47%)
Puts: 1,760,569 (53%)
Current vs Prior -3.48%
Prior 7-Day Total 22,702,181
Calls: 10,682,577 (47%)
Puts: 12,019,604 (53%)
Prior 7-Day Average 3,243,168
Calls: 1,526,082 (47%)
Puts: 1,717,086 (53%)
Current vs Prior 7-Day Avg -1.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.63% | 4.01%4.01% | 6.37%6.37% | 15.62%
Prior 2.84% | 3.87%3.87% | 6.26%6.26% | 15.82%
Current vs Prior -7.49% | +3.62%+3.62% | +1.82%+1.82% | -1.24%
Prior 7-Day Avg 2.40% | 3.96%2.83% | 6.15%8.52% | 17.30%
Current vs 7-Day Avg +9.33% | +1.27%+41.79% | +3.57%-25.16% | -9.68%
Prior 7-Day Eod 2.84% | 3.87%3.87% | 6.26%6.26% | 15.82%
Current vs 7-Day Eod -7.49% | +3.62%+3.62% | +1.82%+1.82% | -1.24%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.38% | 4.47%
Calls: 5.00% | 2.00%
Puts: 5.75% | 6.95%
Prior 7.28% | 9.73%
Calls: 7.01% | 4.62%
Puts: 7.55% | 14.85%
Current vs Prior -26.10% | -54.06%
Prior 7-Day Avg 6.80% | 5.10%
Calls: 6.87% | 4.26%
Puts: 6.73% | 5.94%
Current vs 7-Day Avg -20.88% | -12.30%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($87.42M) vs puts ($18.47M). Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (50,207 calls vs 20,071 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 615 of results (avg 5.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 1613.6013.70$13.650.7%3340.413.2K
$600.00Nov 2067.3068.15$67.721.3%240.663.7K
$620.00Nov 2056.1557.00$56.581.5%1010.5910.1K
$590.00Nov 2073.4074.65$74.031.7%30.691.5K
$640.00Nov 2046.5547.40$46.971.8%710.531.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 2078.6580.00$79.331.7%--0.6295
$680.00Nov 2071.8573.10$72.471.7%60.6083
$710.00Nov 2093.2594.90$94.081.8%10.6845
$705.00Nov 1386.6588.25$87.451.8%120.691
$700.00Nov 1382.9084.45$83.681.9%--0.6737

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.69, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.50Oct 70.400.44$0.429.5%1680.05285
$670.00Oct 70.490.53$0.517.8%7160.06210
$667.50Oct 70.600.65$0.637.9%1910.07133
$665.00Oct 70.750.84$0.8011.2%6290.09842
$700.00Oct 90.430.49$0.4613.0%2560.043.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 70.350.42$0.3917.9%6480.044.3K
$602.50Oct 70.460.52$0.4912.2%1460.05467
$605.00Oct 70.590.64$0.628.1%2880.06898
$607.50Oct 70.730.83$0.7812.8%1450.07198
$577.50Oct 90.480.57$0.5217.3%20.04440

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 400 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Oct 12119.55124.60$122.074.1%--1.0012
$530.00Oct 12104.15109.35$106.754.9%--1.0010
$555.00Oct 1279.8084.60$82.205.8%--1.0031
$555.00Oct 1480.4085.50$82.956.1%--1.0024
$530.00Oct 7104.10109.25$106.684.8%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Oct 742.4047.50$44.9511.3%51.001
$687.50Oct 750.1054.90$52.509.1%--1.0015
$720.00Oct 781.6587.30$84.486.7%101.00--
$707.50Oct 968.8075.00$71.908.6%--1.0030
$732.50Oct 993.5599.85$96.706.5%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 725 active (total vol 61.2K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 72.752.88$2.824.6%3.4K0.25886
$640.00Oct 75.756.00$5.884.3%2.6K0.431.5K
$675.00Oct 70.300.37$0.3420.6%2.6K0.04253
$660.00Oct 71.191.29$1.248.1%2.4K0.131.5K
$655.00Oct 71.821.95$1.896.9%2.2K0.18613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 75.005.35$5.186.8%1.2K0.37796
$620.00Oct 72.262.51$2.3810.5%7470.20509
$635.00Oct 77.257.70$7.486.0%7230.47208
$625.00Oct 73.303.85$3.5815.4%7190.27445
$600.00Oct 70.350.42$0.3917.9%6480.044.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 10.8%, max 18.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$617.50Oct 7Oct 2353.2%45.3%17.5%1193
$622.50Oct 7Oct 2352.3%44.9%16.4%7092
$637.50Oct 7Oct 2351.9%45.0%15.3%652293
$632.50Oct 7Oct 2351.6%45.2%14.0%1.4K639
$627.50Oct 7Oct 2351.6%45.3%13.8%146240
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$617.50Oct 7Oct 2353.5%45.3%18.1%225461
$622.50Oct 7Oct 2352.2%44.9%16.3%277132
$637.50Oct 7Oct 2351.8%45.2%14.6%234216
$627.50Oct 7Oct 2351.6%45.3%13.8%519246
$632.50Oct 7Oct 2351.3%45.2%13.5%551169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 574 found (best R:R 73.07, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$605.00Oct 23$2.15$2.85$2.1574%1.33$602.15
$602.50$605.00Oct 9$0.70$1.80$0.7087%2.57$603.20
$580.00$590.00Nov 20$5.67$4.33$5.6773%0.76$585.67
$605.00$607.50Oct 7$0.95$1.55$0.9594%1.63$605.95
$525.00$527.50Oct 9$1.25$1.25$1.2599%1.00$526.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$575.00$555.00Oct 19$0.27$19.73$0.2712%73.07$574.73
$647.50$642.50Oct 14$2.03$2.97$2.0361%1.46$645.47
$665.00$660.00Oct 30$2.20$2.80$2.2061%1.27$662.80
$615.00$610.00Oct 19$0.84$4.16$0.8433%4.95$614.16
$685.00$680.00Oct 30$2.98$2.02$2.9870%0.68$682.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 428 found (best R:R 0.79, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$640.00$645.00Oct 19$3.03$3.03$1.9751%1.54$643.03
$640.00$645.00Oct 21$2.95$2.95$2.0552%1.44$642.95
$685.00$687.50Oct 12$0.86$0.86$1.6487%0.52$685.86
$685.00$690.00Oct 14$1.08$1.08$3.9284%0.28$686.08
$640.00$642.50Oct 23$1.55$1.55$0.9550%1.63$641.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$600.00Nov 20$4.42$4.42$5.5863%0.79$605.58
$615.00$610.00Oct 30$2.66$2.66$2.3463%1.14$612.34
$630.00$620.00Nov 20$4.89$4.89$5.1156%0.96$625.11
$610.00$605.00Oct 19$2.03$2.03$2.9770%0.68$607.97
$600.00$590.00Nov 20$3.80$3.80$6.2066%0.61$596.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.18, cheapest $4.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Oct 7Oct 9$4.4051.7%49.7%
$635.00Oct 7Oct 9$4.5351.5%49.7%
$627.50Oct 7Oct 9$4.4051.6%49.8%
$632.50Oct 7Oct 9$4.4351.6%49.8%
$640.00Oct 7Oct 9$4.3551.9%50.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.50Oct 7Oct 9$3.8351.6%49.8%
$630.00Oct 7Oct 9$3.9751.4%49.7%
$640.00Oct 7Oct 9$3.9551.9%50.3%
$635.00Oct 7Oct 9$4.0751.2%49.7%
$632.50Oct 7Oct 9$4.0051.3%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 260 found (cheapest 2.44% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$635.00Oct 7$8.00$7.48$15.48$619.52$650.482.44%
$637.50Oct 7$6.88$8.70$15.58$621.92$653.082.45%
$632.50Oct 7$9.35$6.28$15.63$616.87$648.132.46%
$630.00Oct 7$10.88$5.18$16.06$613.94$646.062.53%
$640.00Oct 7$5.88$10.28$16.16$623.84$656.162.54%
$627.50Oct 7$12.35$4.30$16.65$610.85$644.152.62%
$642.50Oct 7$4.95$11.75$16.70$625.80$659.202.63%
$625.00Oct 7$14.08$3.58$17.66$607.34$642.662.78%
$645.00Oct 7$4.10$13.63$17.73$627.27$662.732.79%
$647.50Oct 7$3.43$15.43$18.86$628.64$666.362.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.10% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$647.50$625.00Oct 7$3.43$3.58$7.01$617.99$654.51
$647.50$627.50Oct 7$3.43$4.30$7.73$619.77$655.23
$645.00$625.00Oct 7$4.10$3.58$7.68$617.32$652.68
$645.00$627.50Oct 7$4.10$4.30$8.40$619.10$653.40
$647.50$630.00Oct 7$3.43$5.18$8.61$621.39$656.11
$645.00$630.00Oct 7$4.10$5.18$9.28$620.72$654.28
$642.50$625.00Oct 7$4.95$3.58$8.53$616.47$651.03
$642.50$627.50Oct 7$4.95$4.30$9.25$618.25$651.75
$642.50$630.00Oct 7$4.95$5.18$10.13$619.87$652.63
$647.50$632.50Oct 7$3.43$6.28$9.71$622.79$657.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 1.40, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
590/595660/665Oct 14$2.92$2.0854%1.40$592.08$662.92
605/610680/685Oct 19$3.23$1.7747%1.82$606.77$683.23
598/600670/672Oct 14$1.38$1.1258%1.23$598.62$671.38
598/600672/675Oct 14$1.26$1.2459%1.02$598.74$673.76
560/565660/665Oct 14$1.96$3.0464%0.64$563.04$661.96
545/550660/665Oct 14$1.83$3.1767%0.58$548.17$661.83
555/558652/655Oct 12$1.03$1.4763%0.70$556.47$653.53
582/588660/665Oct 14$2.14$2.8659%0.75$585.36$662.14
555/558660/662Oct 12$0.83$1.6770%0.50$556.67$660.83
555/558655/658Oct 12$0.94$1.5665%0.60$556.56$655.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 390 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$610.00$620.00Nov 20$0.14$9.867%70.43
$650.00$660.00$670.00Nov 20$0.11$9.896%89.91
$720.00$730.00$740.00Nov 6$0.05$9.955%199.00
$680.00$690.00$700.00Nov 20$0.15$9.856%65.67
$700.00$710.00$720.00Nov 20$0.13$9.875%75.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Nov 20$0.15$9.855%65.67
$660.00$670.00$680.00Oct 16$0.52$9.4812%18.23
$670.00$675.00$680.00Oct 7$0.08$4.927%61.50
$595.00$600.00$605.00Oct 16$0.08$4.926%61.50
$620.00$625.00$630.00Oct 14$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 322 found (best net $-20.52, 316 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$607.501:2Oct 14-$15.45$7.05
$660.00$680.001:2Oct 19-$2.80$17.20
$725.00$740.001:2Oct 12-$0.04$14.96
$710.00$720.001:2Oct 12-$0.16$9.84
$695.00$697.501:2Oct 7-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$720.00$687.501:2Oct 7-$20.52$11.98
$740.00$700.001:2Oct 16-$29.23$10.77
$700.00$655.001:2Nov 13-$23.08$21.92
$590.00$575.001:2Oct 19-$1.15$13.85
$552.50$550.001:2Oct 7$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 6.01%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Nov 20$38.200.463.9%6.01%9.89%301.5K
$670.00Nov 20$34.550.435.5%5.44%10.89%91.1K
$650.00Nov 20$41.950.492.3%6.60%8.91%753.2K
$640.00Nov 20$46.550.530.7%7.33%8.06%711.3K
$680.00Nov 20$31.050.407.0%4.89%11.91%431.2K
$690.00Nov 20$28.000.378.6%4.41%13.01%52.4K
$700.00Nov 20$25.150.3510.2%3.96%14.13%535.1K
$710.00Nov 20$22.650.3211.8%3.56%15.31%2854
$650.00Nov 13$38.550.492.3%6.07%8.37%371
$665.00Nov 13$32.700.444.7%5.15%9.81%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,207
Total Puts 20,071
Put/Call Ratio 0.40
Net Difference 30,136

Prior's Put/Call Breakdown

Total Calls 37,887
Total Puts 26,503
Put/Call Ratio 0.70
Net Difference 11,384

Prior 7-Day Put/Call Summary

Total Calls 2,155,322
Total Puts 1,716,133
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All