Tour v531
AMD
ADVANCED MICRO DEVIC
$637.27 +0.87%
◀ 10/6 09:45 ▶

Option Volume

Detail
ℹ
Current (10/06 9:45am) 92,447
Calls: 65,457 (71%)
Puts: 26,990 (29%)
Prior (10/02) 92,579
Calls: 55,445 (60%)
Puts: 37,134 (40%)
Current vs Prior -0.14%
Calls: +18.06% (Calls)
Puts: -27.32% (Puts)
Prior 7-Day Total 3,871,455
Calls: 2,155,322 (56%)
Puts: 1,716,133 (44%)
Prior 7-Day Average 553,065
Calls: 307,903 (56%)
Puts: 245,161 (44%)
Current vs Prior 7-Day Avg -83.28%
Calls: -78.74%
Puts: -88.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 9:45am) $134.44M
Calls: $114.12M (85%)
Puts: $20.33M (15%)
Prior (10/02) $106.16M
Calls: $85.76M (81%)
Puts: $20.40M (19%)
Current vs Prior +26.64%
Calls: +33.06%
Puts: -0.34%
Prior 7-Day Total $5.15B
Calls: $3.74B (73%)
Puts: $1.41B (27%)
Prior 7-Day Average $735.86M
Calls: $534.82M (73%)
Puts: $201.04M (27%)
Current vs Prior 7-Day Avg -81.73%
Calls: -78.66%
Puts: -89.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 9:45am) 0.41
Prior (10/02) 0.67
Current vs Prior -38.43%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -48.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 9:45am) 3,192,825
Calls: 1,498,004 (47%)
Puts: 1,694,821 (53%)
Prior (10/02) 3,307,816
Calls: 1,547,247 (47%)
Puts: 1,760,569 (53%)
Current vs Prior -3.48%
Prior 7-Day Total 22,702,181
Calls: 10,682,577 (47%)
Puts: 12,019,604 (53%)
Prior 7-Day Average 3,243,168
Calls: 1,526,082 (47%)
Puts: 1,717,086 (53%)
Current vs Prior 7-Day Avg -1.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.62% | 3.96%3.96% | 6.32%6.32% | 15.67%
Prior 2.84% | 3.87%3.87% | 6.26%6.26% | 15.82%
Current vs Prior -7.88% | +2.38%+2.38% | +0.96%+0.96% | -0.92%
Prior 7-Day Avg 2.40% | 3.96%2.83% | 6.15%8.52% | 17.30%
Current vs 7-Day Avg +8.87% | +0.05%+40.09% | +2.70%-25.79% | -9.39%
Prior 7-Day Eod 2.84% | 3.87%3.87% | 6.26%6.26% | 15.82%
Current vs 7-Day Eod -7.88% | +2.38%+2.38% | +0.96%+0.96% | -0.92%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.20% | 4.02%
Calls: 3.90% | 3.00%
Puts: 6.49% | 5.04%
Prior 7.28% | 9.73%
Calls: 7.01% | 4.62%
Puts: 7.55% | 14.85%
Current vs Prior -28.57% | -58.68%
Prior 7-Day Avg 6.80% | 5.10%
Calls: 6.87% | 4.26%
Puts: 6.73% | 5.94%
Current vs 7-Day Avg -23.53% | -21.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($114.12M) vs puts ($20.33M). Extreme bullish P/C ratio of 0.41 - heavy call buying (65,457 calls vs 26,990 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 650 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$637.50Oct 2325.9526.25$26.101.1%590.52116
$600.00Nov 2068.4069.40$68.901.5%350.663.7K
$635.00Oct 2327.1527.55$27.351.5%920.53195
$650.00Nov 2043.0543.70$43.381.5%880.503.2K
$630.00Nov 2052.1552.95$52.551.5%960.564.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 2058.4559.20$58.831.3%200.53191
$710.00Nov 2092.2593.45$92.851.3%10.6845
$700.00Nov 2084.9086.10$85.501.4%20.65123
$700.00Nov 1382.2583.45$82.851.4%--0.6737
$700.00Nov 679.6080.80$80.201.5%20.685

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.67, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Oct 70.330.40$0.3718.9%2.7K0.04253
$672.50Oct 70.430.47$0.458.9%2160.05285
$667.50Oct 70.660.75$0.7112.7%2150.08133
$670.00Oct 70.550.60$0.578.8%9730.06210
$665.00Oct 70.840.94$0.8911.2%7420.09842
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$592.50Oct 70.160.19$0.1816.7%430.02332
$597.50Oct 70.240.29$0.2718.5%3470.03298
$605.00Oct 70.470.53$0.5012.0%3950.06898
$607.50Oct 70.570.67$0.6216.1%1670.07198
$610.00Oct 70.740.83$0.7811.5%4580.09841

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 408 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 7115.45118.90$117.182.9%71.006
$522.50Oct 7113.05116.50$114.783.0%131.002
$525.00Oct 7110.20114.10$112.153.5%61.003
$530.00Oct 7105.25109.30$107.283.8%41.0013
$532.50Oct 7102.20106.90$104.554.5%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.50Oct 742.3548.10$45.2312.7%61.00--
$687.50Oct 748.3053.00$50.659.3%--1.0015
$720.00Oct 779.9085.40$82.656.7%151.00--
$707.50Oct 968.0073.10$70.557.2%--1.0030
$732.50Oct 992.4097.90$95.155.8%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 778 active (total vol 81.6K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 73.053.20$3.134.8%4.3K0.26886
$640.00Oct 76.356.65$6.504.6%3.5K0.441.5K
$660.00Oct 71.321.39$1.365.1%2.8K0.131.5K
$675.00Oct 70.330.40$0.3718.9%2.7K0.04253
$655.00Oct 72.032.15$2.095.7%2.6K0.19613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 90.310.38$0.3520.0%2.0K0.03942
$630.00Oct 74.354.60$4.475.6%1.4K0.35796
$600.00Oct 91.511.62$1.577.0%1.3K0.113.7K
$600.00Oct 70.290.36$0.3221.9%9150.044.3K
$635.00Oct 76.306.70$6.506.2%8610.46208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 10.8%, max 17.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$617.50Oct 7Oct 2352.5%44.6%17.8%1593
$622.50Oct 7Oct 2351.5%44.6%15.3%8692
$637.50Oct 7Oct 2351.5%44.7%15.0%1.4K293
$627.50Oct 7Oct 2350.9%44.8%13.8%167240
$632.50Oct 7Oct 2350.8%44.7%13.5%1.6K639
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$617.50Oct 7Oct 2352.5%44.6%17.8%451461
$622.50Oct 7Oct 2351.5%44.6%15.3%292132
$637.50Oct 7Oct 2351.3%44.7%14.7%268216
$627.50Oct 7Oct 2350.9%44.8%13.8%615246
$632.50Oct 7Oct 2350.8%44.7%13.5%670169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 581 found (best R:R 73.07, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$590.00$595.00Nov 6$2.07$2.93$2.0772%1.42$592.07
$560.00$565.00Nov 6$2.95$2.05$2.9581%0.69$562.95
$605.00$610.00Oct 19$2.62$2.38$2.6274%0.91$607.62
$625.00$630.00Oct 19$1.90$3.10$1.9060%1.63$626.90
$730.00$750.00Nov 13$3.40$16.60$3.4026%4.88$733.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$575.00$555.00Oct 19$0.27$19.73$0.2712%73.07$574.73
$660.00$652.50Oct 19$4.12$3.38$4.1266%0.82$655.88
$615.00$610.00Oct 19$0.92$4.08$0.9233%4.43$614.08
$590.00$585.00Oct 19$0.41$4.59$0.4118%11.20$589.59
$630.00$625.00Oct 14$1.68$3.32$1.6843%1.98$628.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 434 found (best R:R 0.30, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$660.00Oct 19$4.82$4.82$5.1858%0.93$654.82
$650.00$655.00Oct 14$2.86$2.86$2.1461%1.34$652.86
$645.00$647.50Oct 14$1.78$1.78$0.7256%2.47$646.78
$645.00$647.50Oct 19$1.68$1.68$0.8255%2.05$646.68
$640.00$645.00Oct 19$2.80$2.80$2.2051%1.27$642.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$580.00Oct 21$6.91$6.91$23.0970%0.30$603.09
$612.50$610.00Oct 14$1.73$1.73$0.7772%2.25$610.77
$630.00$620.00Nov 20$5.00$5.00$5.0056%1.00$625.00
$620.00$610.00Nov 20$4.60$4.60$5.4060%0.85$615.40
$600.00$590.00Nov 20$3.83$3.83$6.1766%0.62$596.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.17, cheapest $4.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Oct 7Oct 9$4.3750.9%49.2%
$632.50Oct 7Oct 9$4.3750.8%49.2%
$627.50Oct 7Oct 9$4.0950.9%49.4%
$630.00Oct 7Oct 9$4.3750.6%49.1%
$642.50Oct 7Oct 9$4.3452.0%50.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Oct 7Oct 9$4.1550.9%49.2%
$632.50Oct 7Oct 9$4.0850.8%49.2%
$627.50Oct 7Oct 9$3.7850.9%49.4%
$630.00Oct 7Oct 9$3.9350.6%49.1%
$642.50Oct 7Oct 9$4.0552.0%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 267 found (cheapest 2.42% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$637.50Oct 7$7.70$7.70$15.40$622.10$652.902.42%
$635.00Oct 7$8.98$6.50$15.48$619.52$650.482.43%
$640.00Oct 7$6.50$8.98$15.48$624.52$655.482.43%
$632.50Oct 7$10.38$5.45$15.83$616.67$648.332.48%
$642.50Oct 7$5.48$10.55$16.03$626.47$658.532.52%
$630.00Oct 7$11.93$4.47$16.40$613.60$646.402.57%
$645.00Oct 7$4.60$12.10$16.70$628.30$661.702.62%
$627.50Oct 7$13.68$3.72$17.40$610.10$644.902.73%
$647.50Oct 7$3.75$13.75$17.50$630.00$665.002.75%
$625.00Oct 7$15.50$3.08$18.58$606.42$643.582.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 1.07% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$647.50$625.00Oct 7$3.75$3.08$6.83$618.17$654.33
$647.50$627.50Oct 7$3.75$3.72$7.47$620.03$654.97
$645.00$625.00Oct 7$4.60$3.08$7.68$617.32$652.68
$647.50$630.00Oct 7$3.75$4.47$8.22$621.78$655.72
$645.00$627.50Oct 7$4.60$3.72$8.32$619.18$653.32
$645.00$630.00Oct 7$4.60$4.47$9.07$620.93$654.07
$642.50$625.00Oct 7$5.48$3.08$8.56$616.44$651.06
$642.50$627.50Oct 7$5.48$3.72$9.20$618.30$651.70
$647.50$632.50Oct 7$3.75$5.45$9.20$623.30$656.70
$642.50$630.00Oct 7$5.48$4.47$9.95$620.05$652.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 1.14, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
590/595660/665Oct 14$2.66$2.3453%1.14$592.34$662.66
512/515660/662Oct 12$0.99$1.5170%0.66$514.01$660.99
512/515652/655Oct 12$1.14$1.3664%0.84$513.86$653.64
512/515655/658Oct 12$1.06$1.4466%0.74$513.94$656.06
512/515658/660Oct 12$0.99$1.5168%0.66$514.01$658.49
600/602670/672Oct 14$1.22$1.2856%0.95$601.28$671.22
605/610680/685Oct 19$2.73$2.2748%1.20$607.27$682.73
555/558660/662Oct 12$0.89$1.6169%0.55$556.61$660.89
555/558652/655Oct 12$1.04$1.4662%0.71$556.46$653.54
555/558655/658Oct 12$0.96$1.5464%0.62$556.54$655.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 412 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$730.00$740.00Nov 6$0.08$9.925%124.00
$700.00$710.00$720.00Nov 20$0.14$9.865%70.43
$590.00$600.00$610.00Nov 20$0.23$9.777%42.48
$740.00$750.00$760.00Nov 6$0.09$9.914%110.11
$720.00$730.00$740.00Nov 20$0.12$9.884%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$627.50$635.00Oct 19$0.15$7.3512%49.00
$520.00$530.00$540.00Nov 20$0.08$9.924%124.00
$620.00$630.00$640.00Nov 20$0.23$9.777%42.48
$660.00$670.00$680.00Nov 20$0.22$9.786%44.45
$590.00$595.00$600.00Oct 16$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 333 found (best net $-18.65, 323 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$605.00$630.001:2Oct 21-$10.75$14.25
$585.00$607.501:2Oct 14-$16.33$6.17
$660.00$680.001:2Oct 19-$1.78$18.22
$710.00$720.001:2Oct 12-$0.17$9.83
$740.00$750.001:2Oct 9-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$720.00$687.501:2Oct 7-$18.65$13.85
$740.00$700.001:2Oct 16-$28.42$11.58
$700.00$655.001:2Nov 13-$22.71$22.29
$560.00$550.001:2Oct 14-$0.31$9.69
$522.50$520.001:2Oct 7-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 6.11%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Nov 20$38.950.473.6%6.11%9.68%301.5K
$650.00Nov 20$43.050.502.0%6.76%8.75%883.2K
$670.00Nov 20$35.200.435.1%5.52%10.66%91.1K
$680.00Nov 20$31.750.416.7%4.98%11.69%431.2K
$640.00Nov 20$47.400.530.4%7.44%7.87%1041.3K
$690.00Nov 20$28.500.388.3%4.47%12.75%92.4K
$700.00Nov 20$25.850.359.8%4.06%13.90%735.1K
$710.00Nov 20$23.150.3211.4%3.63%15.05%2854
$655.00Nov 13$37.300.472.8%5.85%8.64%--38
$660.00Nov 13$35.150.463.6%5.52%9.08%--82

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,457
Total Puts 26,990
Put/Call Ratio 0.41
Net Difference 38,467

Prior's Put/Call Breakdown

Total Calls 55,445
Total Puts 37,134
Put/Call Ratio 0.67
Net Difference 18,311

Prior 7-Day Put/Call Summary

Total Calls 2,155,322
Total Puts 1,716,133
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All