Tour v531
AMD
ADVANCED MICRO DEVIC
$636.86 +0.81%
◀ 10/6 09:50 ▶

Option Volume

Detail
ℹ
Current (10/06 9:50am) 104,061
Calls: 72,271 (69%)
Puts: 31,790 (31%)
Prior (10/02) 119,043
Calls: 68,828 (58%)
Puts: 50,215 (42%)
Current vs Prior -12.59%
Calls: +5.00% (Calls)
Puts: -36.69% (Puts)
Prior 7-Day Total 3,871,455
Calls: 2,155,322 (56%)
Puts: 1,716,133 (44%)
Prior 7-Day Average 553,065
Calls: 307,903 (56%)
Puts: 245,161 (44%)
Current vs Prior 7-Day Avg -81.18%
Calls: -76.53%
Puts: -87.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 9:50am) $151.97M
Calls: $127.49M (84%)
Puts: $24.48M (16%)
Prior (10/02) $150.98M
Calls: $100.76M (67%)
Puts: $50.21M (33%)
Current vs Prior +0.66%
Calls: +26.52%
Puts: -51.24%
Prior 7-Day Total $5.15B
Calls: $3.74B (73%)
Puts: $1.41B (27%)
Prior 7-Day Average $735.86M
Calls: $534.82M (73%)
Puts: $201.04M (27%)
Current vs Prior 7-Day Avg -79.35%
Calls: -76.16%
Puts: -87.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 9:50am) 0.44
Prior (10/02) 0.73
Current vs Prior -39.71%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -45.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 9:50am) 3,192,825
Calls: 1,498,004 (47%)
Puts: 1,694,821 (53%)
Prior (10/02) 3,307,816
Calls: 1,547,247 (47%)
Puts: 1,760,569 (53%)
Current vs Prior -3.48%
Prior 7-Day Total 22,702,181
Calls: 10,682,577 (47%)
Puts: 12,019,604 (53%)
Prior 7-Day Average 3,243,168
Calls: 1,526,082 (47%)
Puts: 1,717,086 (53%)
Current vs Prior 7-Day Avg -1.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.56% | 3.92%3.92% | 6.30%6.30% | 15.60%
Prior 2.84% | 3.87%3.87% | 6.26%6.26% | 15.82%
Current vs Prior -10.03% | +1.31%+1.31% | +0.60%+0.60% | -1.35%
Prior 7-Day Avg 2.40% | 3.96%2.83% | 6.15%8.52% | 17.30%
Current vs 7-Day Avg +6.33% | -1.00%+38.62% | +2.33%-26.05% | -9.78%
Prior 7-Day Eod 2.84% | 3.87%3.87% | 6.26%6.26% | 15.82%
Current vs 7-Day Eod -10.03% | +1.31%+1.31% | +0.60%+0.60% | -1.35%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.01% | 3.02%
Calls: 3.53% | 2.69%
Puts: 4.50% | 3.35%
Prior 7.28% | 9.73%
Calls: 7.01% | 4.62%
Puts: 7.55% | 14.85%
Current vs Prior -44.92% | -68.96%
Prior 7-Day Avg 6.80% | 5.10%
Calls: 6.87% | 4.26%
Puts: 6.73% | 5.94%
Current vs 7-Day Avg -41.03% | -40.75%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($127.49M) vs puts ($24.48M). Extreme bullish P/C ratio of 0.44 - heavy call buying (72,271 calls vs 31,790 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 677 of results (avg 4.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 2051.8552.40$52.131.1%1020.564.4K
$600.00Nov 2068.1068.85$68.471.1%360.663.7K
$610.00Nov 2062.2563.00$62.631.2%160.632.1K
$650.00Nov 2042.7043.25$42.981.3%900.503.2K
$700.00Nov 2025.6526.00$25.831.4%1020.355.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2085.2586.00$85.630.9%20.65123
$710.00Nov 2092.6593.50$93.080.9%10.6845
$680.00Nov 2071.2072.05$71.631.2%60.5983
$660.00Nov 2058.4559.15$58.801.2%200.53191
$700.00Nov 1382.5083.50$83.001.2%--0.6737

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.62, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Oct 70.290.32$0.319.7%2.7K0.04253
$680.00Oct 70.190.23$0.2119.0%4420.03247
$677.50Oct 70.250.28$0.2711.1%1440.0337
$672.50Oct 70.370.42$0.4012.5%2970.05285
$667.50Oct 70.590.62$0.614.9%2300.07133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 70.280.33$0.3116.1%1.0K0.044.3K
$602.50Oct 70.350.40$0.3813.2%1560.04467
$605.00Oct 70.440.51$0.4814.6%4130.05898
$607.50Oct 70.560.64$0.6013.3%1920.07198
$610.00Oct 70.730.80$0.779.1%5160.08841

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 413 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 7114.60118.60$116.603.4%71.006
$522.50Oct 7111.65116.15$113.904.0%131.002
$525.00Oct 7109.20114.05$111.634.3%61.003
$530.00Oct 7104.20108.55$106.384.1%61.0013
$532.50Oct 7101.75106.15$103.954.2%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.50Oct 968.8574.10$71.477.3%--1.0030
$732.50Oct 993.7098.95$96.335.5%51.00--
$750.00Oct 16111.45116.70$114.084.6%--1.0013
$720.00Oct 781.2086.45$83.836.3%151.00--
$687.50Oct 748.8054.00$51.4010.1%--0.9815

Most actively traded options today. High liquidity = easy entry/exit. 800 active (total vol 91.6K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 72.802.91$2.863.8%4.7K0.26886
$640.00Oct 76.006.25$6.134.1%4.1K0.441.5K
$660.00Oct 71.151.24$1.197.6%3.0K0.131.5K
$650.00Oct 96.656.95$6.804.4%2.9K0.352.0K
$675.00Oct 70.290.32$0.319.7%2.7K0.04253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 90.290.35$0.3218.8%2.0K0.02942
$630.00Oct 74.404.70$4.556.6%1.5K0.35796
$600.00Oct 91.521.61$1.575.7%1.4K0.103.7K
$620.00Oct 71.902.01$1.955.6%1.0K0.18509
$600.00Oct 70.280.33$0.3116.1%1.0K0.044.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 10.2%, max 13.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$617.50Oct 7Oct 2351.6%45.3%13.8%1593
$622.50Oct 7Oct 2350.8%45.2%12.5%9092
$627.50Oct 7Oct 2350.6%45.2%11.9%193240
$632.50Oct 7Oct 2350.5%45.1%11.8%1.7K639
$637.50Oct 7Oct 2350.5%45.2%11.6%1.6K293
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$622.50Oct 7Oct 2350.8%45.2%12.5%310132
$627.50Oct 7Oct 2350.7%45.2%12.0%661246
$632.50Oct 7Oct 2350.4%45.1%11.8%748169
$637.50Oct 7Oct 2350.5%45.2%11.7%329216
$652.50Oct 7Oct 2351.5%46.9%9.8%815

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 581 found (best R:R 57.82, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$580.00$590.00Nov 20$5.94$4.06$5.9473%0.68$585.94
$605.00$630.00Oct 21$15.63$9.37$15.6374%0.60$620.63
$637.50$640.00Oct 14$0.12$2.38$0.1249%19.83$637.62
$555.00$557.50Oct 16$1.33$1.17$1.3395%0.88$556.33
$730.00$750.00Nov 13$3.32$16.68$3.3225%5.02$733.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$575.00$555.00Oct 19$0.34$19.66$0.3412%57.82$574.66
$630.00$627.50Oct 19$0.45$2.05$0.4544%4.56$629.55
$652.50$640.00Oct 19$6.48$6.02$6.4860%0.93$646.02
$665.00$660.00Oct 30$2.50$2.50$2.5061%1.00$662.50
$685.00$680.00Oct 30$3.00$2.00$3.0070%0.67$682.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 437 found (best R:R 0.30, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$690.00Oct 14$1.05$1.05$3.9584%0.27$686.05
$650.00$660.00Oct 19$4.07$4.07$5.9358%0.69$654.07
$650.00$655.00Oct 14$2.10$2.10$2.9062%0.72$652.10
$642.50$645.00Oct 14$1.35$1.35$1.1555%1.17$643.85
$645.00$647.50Oct 14$1.25$1.25$1.2557%1.00$646.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$580.00Oct 21$6.88$6.88$23.1270%0.30$603.12
$612.50$610.00Oct 14$1.53$1.53$0.9772%1.58$610.97
$610.00$600.00Nov 20$4.20$4.20$5.8063%0.72$605.80
$620.00$610.00Nov 20$4.55$4.55$5.4560%0.83$615.45
$610.00$600.00Nov 13$4.13$4.13$5.8763%0.70$605.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.20, cheapest $3.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.50Oct 7Oct 9$4.1750.6%48.9%
$632.50Oct 7Oct 9$4.4550.5%48.8%
$630.00Oct 7Oct 9$4.3050.6%48.9%
$635.00Oct 7Oct 9$4.5250.2%48.9%
$645.00Oct 7Oct 9$4.2450.5%49.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.50Oct 7Oct 9$3.8350.7%48.9%
$632.50Oct 7Oct 9$4.0450.4%48.8%
$630.00Oct 7Oct 9$3.9350.5%48.9%
$635.00Oct 7Oct 9$4.1850.2%48.9%
$645.00Oct 7Oct 9$3.9050.5%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 271 found (cheapest 2.36% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$635.00Oct 7$8.50$6.55$15.05$619.95$650.052.36%
$637.50Oct 7$7.25$7.78$15.03$622.47$652.532.36%
$632.50Oct 7$9.90$5.48$15.38$617.12$647.882.41%
$640.00Oct 7$6.13$9.20$15.33$624.67$655.332.41%
$642.50Oct 7$5.13$10.65$15.78$626.72$658.282.48%
$630.00Oct 7$11.45$4.55$16.00$614.00$646.002.51%
$645.00Oct 7$4.28$12.30$16.58$628.42$661.582.60%
$627.50Oct 7$13.10$3.70$16.80$610.70$644.302.64%
$647.50Oct 7$3.53$14.10$17.63$629.87$665.132.77%
$625.00Oct 7$14.93$3.03$17.96$607.04$642.962.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 1.03% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$647.50$625.00Oct 7$3.53$3.03$6.56$618.44$654.06
$647.50$627.50Oct 7$3.53$3.70$7.23$620.27$654.73
$645.00$625.00Oct 7$4.28$3.03$7.31$617.69$652.31
$645.00$627.50Oct 7$4.28$3.70$7.98$619.52$652.98
$647.50$630.00Oct 7$3.53$4.55$8.08$621.92$655.58
$645.00$630.00Oct 7$4.28$4.55$8.83$621.17$653.83
$642.50$625.00Oct 7$5.13$3.03$8.16$616.84$650.66
$642.50$627.50Oct 7$5.13$3.70$8.83$618.67$651.33
$647.50$632.50Oct 7$3.53$5.48$9.01$623.49$656.51
$642.50$630.00Oct 7$5.13$4.55$9.68$620.32$652.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 0.64, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
512/515660/662Oct 12$0.98$1.5271%0.64$514.02$660.98
512/515652/655Oct 12$1.13$1.3764%0.82$513.87$653.63
590/595660/665Oct 14$2.54$2.4654%1.03$592.46$662.54
512/515655/658Oct 12$1.06$1.4466%0.74$513.94$656.06
582/588660/665Oct 14$2.27$2.7359%0.83$585.23$662.27
512/515658/660Oct 12$0.98$1.5269%0.64$514.02$658.48
600/602670/672Oct 14$1.23$1.2756%0.97$601.27$671.23
555/558660/662Oct 12$0.88$1.6270%0.54$556.62$660.88
555/558652/655Oct 12$1.03$1.4762%0.70$556.47$653.53
555/558655/658Oct 12$0.96$1.5465%0.62$556.54$655.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 419 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Nov 20$0.21$9.796%46.62
$700.00$710.00$720.00Nov 20$0.17$9.835%57.82
$720.00$730.00$740.00Nov 20$0.14$9.864%70.43
$740.00$750.00$760.00Nov 6$0.12$9.884%82.33
$520.00$530.00$540.00Nov 20$0.15$9.854%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Oct 16$0.13$9.878%75.92
$640.00$650.00$660.00Nov 20$0.09$9.916%110.11
$600.00$605.00$610.00Oct 19$0.05$4.956%99.00
$580.00$590.00$600.00Nov 20$0.23$9.776%42.48
$710.00$720.00$730.00Nov 20$0.15$9.855%65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-18.97, 324 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$605.00$630.001:2Oct 21-$11.02$13.98
$585.00$607.501:2Oct 14-$16.02$6.48
$660.00$680.001:2Oct 19-$1.58$18.42
$725.00$740.001:2Oct 12$0.00$15.00
$710.00$720.001:2Oct 12-$0.17$9.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$720.00$687.501:2Oct 7-$18.97$13.53
$740.00$700.001:2Oct 16-$29.00$11.00
$700.00$655.001:2Nov 13-$22.76$22.24
$560.00$550.001:2Oct 14-$0.34$9.66
$552.50$550.001:2Oct 7$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 6.08%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Nov 20$38.700.473.6%6.08%9.71%321.5K
$670.00Nov 20$35.000.435.2%5.50%10.70%141.1K
$650.00Nov 20$42.700.502.1%6.70%8.77%903.2K
$640.00Nov 20$47.100.530.5%7.40%7.89%1111.3K
$680.00Nov 20$31.550.406.8%4.95%11.73%441.2K
$690.00Nov 20$28.400.388.3%4.46%12.80%122.4K
$700.00Nov 20$25.650.359.9%4.03%13.94%1025.1K
$710.00Nov 20$22.950.3211.5%3.60%15.09%2854
$660.00Nov 13$35.100.463.6%5.51%9.14%--82
$650.00Nov 13$39.200.492.1%6.16%8.22%571

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,271
Total Puts 31,790
Put/Call Ratio 0.44
Net Difference 40,481

Prior's Put/Call Breakdown

Total Calls 68,828
Total Puts 50,215
Put/Call Ratio 0.73
Net Difference 18,613

Prior 7-Day Put/Call Summary

Total Calls 2,155,322
Total Puts 1,716,133
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All