Tour v531
AMD
ADVANCED MICRO DEVIC
$641.20 +1.50%
◀ 10/6 09:55 ▶

Option Volume

Detail
ℹ
Current (10/06 9:55am) 123,050
Calls: 85,156 (69%)
Puts: 37,894 (31%)
Prior (10/02) 152,299
Calls: 90,909 (60%)
Puts: 61,390 (40%)
Current vs Prior -19.20%
Calls: -6.33% (Calls)
Puts: -38.27% (Puts)
Prior 7-Day Total 3,871,455
Calls: 2,155,322 (56%)
Puts: 1,716,133 (44%)
Prior 7-Day Average 553,065
Calls: 307,903 (56%)
Puts: 245,161 (44%)
Current vs Prior 7-Day Avg -77.75%
Calls: -72.34%
Puts: -84.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 9:55am) $183.55M
Calls: $156.87M (85%)
Puts: $26.68M (15%)
Prior (10/02) $203.78M
Calls: $146.39M (72%)
Puts: $57.39M (28%)
Current vs Prior -9.92%
Calls: +7.16%
Puts: -53.50%
Prior 7-Day Total $5.15B
Calls: $3.74B (73%)
Puts: $1.41B (27%)
Prior 7-Day Average $735.86M
Calls: $534.82M (73%)
Puts: $201.04M (27%)
Current vs Prior 7-Day Avg -75.06%
Calls: -70.67%
Puts: -86.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 9:55am) 0.45
Prior (10/02) 0.68
Current vs Prior -34.10%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -44.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 9:55am) 3,192,825
Calls: 1,498,004 (47%)
Puts: 1,694,821 (53%)
Prior (10/02) 3,307,816
Calls: 1,547,247 (47%)
Puts: 1,760,569 (53%)
Current vs Prior -3.48%
Prior 7-Day Total 22,702,181
Calls: 10,682,577 (47%)
Puts: 12,019,604 (53%)
Prior 7-Day Average 3,243,168
Calls: 1,526,082 (47%)
Puts: 1,717,086 (53%)
Current vs Prior 7-Day Avg -1.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.56% | 3.90%3.90% | 6.29%6.29% | 15.66%
Prior 2.84% | 3.87%3.87% | 6.26%6.26% | 15.82%
Current vs Prior -9.98% | +0.74%+0.74% | +0.39%+0.39% | -1.00%
Prior 7-Day Avg 2.40% | 3.96%2.83% | 6.15%8.52% | 17.30%
Current vs 7-Day Avg +6.38% | -1.55%+37.85% | +2.12%-26.20% | -9.47%
Prior 7-Day Eod 2.84% | 3.87%3.87% | 6.26%6.26% | 15.82%
Current vs 7-Day Eod -9.98% | +0.74%+0.74% | +0.39%+0.39% | -1.00%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.87% | 2.80%
Calls: 3.68% | 2.39%
Puts: 6.06% | 3.21%
Prior 7.28% | 9.73%
Calls: 7.01% | 4.62%
Puts: 7.55% | 14.85%
Current vs Prior -33.10% | -71.22%
Prior 7-Day Avg 6.80% | 5.10%
Calls: 6.87% | 4.26%
Puts: 6.73% | 5.94%
Current vs 7-Day Avg -28.38% | -45.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($156.87M) vs puts ($26.68M). Extreme bullish P/C ratio of 0.45 - heavy call buying (85,156 calls vs 37,894 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 657 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 2049.3549.90$49.631.1%1140.541.3K
$660.00Oct 71.751.77$1.761.1%3.5K0.161.5K
$600.00Nov 2070.9071.75$71.331.2%390.673.7K
$610.00Nov 2064.8565.65$65.251.2%160.642.1K
$660.00Nov 2040.6541.30$40.971.6%320.471.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Nov 2089.7090.70$90.201.1%70.6745
$700.00Nov 2082.4083.45$82.931.3%40.64123
$720.00Nov 2097.1598.40$97.781.3%--0.7086
$690.00Nov 2075.4576.45$75.951.3%--0.6295
$640.00Nov 2045.1045.75$45.431.4%80.47364

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.61, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Oct 70.250.30$0.2817.9%5140.03247
$675.00Oct 70.410.47$0.4413.6%2.8K0.05253
$677.50Oct 70.350.38$0.378.1%1680.0437
$672.50Oct 70.560.60$0.586.9%3270.06285
$670.00Oct 70.710.75$0.735.5%1.2K0.07210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$602.50Oct 70.230.28$0.2619.2%1780.04467
$600.00Oct 70.190.23$0.2119.0%1.1K0.034.3K
$607.50Oct 70.360.41$0.3912.8%2280.05198
$605.00Oct 70.290.34$0.3215.6%4560.04898
$612.50Oct 70.550.66$0.6118.0%4090.08275

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 414 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 7118.45122.65$120.553.5%71.006
$522.50Oct 7114.65119.65$117.154.3%131.002
$525.00Oct 7112.15117.15$114.654.4%61.003
$530.00Oct 7107.15112.55$109.854.9%61.0013
$532.50Oct 7104.65110.55$107.605.5%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.50Oct 965.5570.60$68.077.4%--1.0030
$732.50Oct 990.3095.45$92.885.5%51.00--
$720.00Oct 777.6582.90$80.286.5%151.00--
$687.50Oct 745.0050.55$47.7811.6%--0.9815
$682.50Oct 740.3045.60$42.9512.3%60.97--

Most actively traded options today. High liquidity = easy entry/exit. 824 active (total vol 106.5K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 73.904.10$4.005.0%5.3K0.30886
$640.00Oct 78.008.30$8.153.7%5.1K0.501.5K
$650.00Oct 98.158.30$8.231.8%3.5K0.382.0K
$660.00Oct 71.751.77$1.761.1%3.5K0.161.5K
$655.00Oct 72.672.80$2.744.7%2.9K0.22613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 90.230.29$0.2623.1%2.1K0.02942
$630.00Oct 73.053.30$3.187.9%1.6K0.29796
$600.00Oct 91.121.19$1.166.0%1.4K0.093.7K
$620.00Oct 71.181.32$1.2511.2%1.2K0.14509
$635.00Oct 74.654.95$4.806.2%1.1K0.39208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 9.9%, max 13.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$622.50Oct 7Oct 2350.6%44.5%13.7%9392
$632.50Oct 7Oct 2350.3%44.5%13.0%1.9K639
$627.50Oct 7Oct 2350.1%44.5%12.6%200240
$637.50Oct 7Oct 2349.9%44.5%12.1%2.0K293
$657.50Oct 7Oct 2351.0%47.0%8.5%564243
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$622.50Oct 7Oct 2350.6%44.5%13.7%445132
$632.50Oct 7Oct 2350.3%44.5%13.0%781169
$627.50Oct 7Oct 2350.1%44.5%12.6%735246
$637.50Oct 7Oct 2349.9%44.5%12.1%460216
$652.50Oct 7Oct 2350.8%46.9%8.2%815

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 579 found (best R:R 8.09, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$650.00Oct 21$0.55$4.45$0.5548%8.09$645.55
$590.00$600.00Nov 20$5.42$4.58$5.4270%0.85$595.42
$612.50$615.00Oct 16$0.41$2.09$0.4173%5.10$612.91
$595.00$600.00Nov 6$2.12$2.88$2.1271%1.36$597.12
$610.00$620.00Nov 20$5.20$4.80$5.2064%0.92$615.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$575.00$555.00Oct 19$0.34$19.66$0.3411%57.82$574.66
$600.00$590.00Oct 19$1.02$8.98$1.0220%8.80$598.98
$640.00$635.00Oct 19$1.82$3.18$1.8249%1.75$638.18
$667.50$665.00Oct 9$1.47$1.03$1.4780%0.70$666.03
$630.00$627.50Oct 19$0.50$2.00$0.5042%4.00$629.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 423 found (best R:R 2.07, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$655.00Oct 14$3.37$3.37$1.6359%2.07$653.37
$650.00$660.00Oct 19$5.37$5.37$4.6357%1.16$655.37
$645.00$647.50Oct 19$1.87$1.87$0.6353%2.97$646.87
$682.50$685.00Oct 14$0.96$0.96$1.5482%0.62$683.46
$647.50$650.00Oct 23$1.70$1.70$0.8053%2.12$649.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$580.00Oct 21$6.43$6.43$23.5771%0.27$603.57
$630.00$625.00Oct 14$3.13$3.13$1.8759%1.67$626.87
$605.00$600.00Oct 19$2.15$2.15$2.8575%0.75$602.85
$627.50$620.00Oct 19$3.72$3.72$3.7860%0.98$623.78
$602.50$600.00Oct 14$1.29$1.29$1.2180%1.07$601.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.22, cheapest $3.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.50Oct 7Oct 9$4.0950.3%48.5%
$640.00Oct 7Oct 9$4.4050.1%48.2%
$635.00Oct 7Oct 9$4.3750.2%48.4%
$637.50Oct 7Oct 9$4.3549.9%48.4%
$650.00Oct 7Oct 9$4.2350.5%49.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.50Oct 7Oct 9$3.8550.3%48.5%
$640.00Oct 7Oct 9$4.2550.1%48.2%
$635.00Oct 7Oct 9$4.0550.2%48.4%
$637.50Oct 7Oct 9$4.1349.9%48.4%
$650.00Oct 7Oct 9$3.9050.5%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 270 found (cheapest 2.35% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$640.00Oct 7$8.15$6.90$15.05$624.95$655.052.35%
$642.50Oct 7$6.88$8.25$15.13$627.37$657.632.36%
$637.50Oct 7$9.60$5.80$15.40$622.10$652.902.40%
$645.00Oct 7$5.75$9.63$15.38$629.62$660.382.40%
$635.00Oct 7$11.03$4.80$15.83$619.17$650.832.47%
$647.50Oct 7$4.83$11.15$15.98$631.52$663.482.49%
$632.50Oct 7$12.68$3.95$16.63$615.87$649.132.59%
$650.00Oct 7$4.00$12.80$16.80$633.20$666.802.62%
$630.00Oct 7$14.30$3.18$17.48$612.52$647.482.73%
$652.50Oct 7$3.30$14.48$17.78$634.72$670.282.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 1.01% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$652.50$630.00Oct 7$3.30$3.18$6.48$623.52$658.98
$650.00$630.00Oct 7$4.00$3.18$7.18$622.82$657.18
$652.50$632.50Oct 7$3.30$3.95$7.25$625.25$659.75
$650.00$632.50Oct 7$4.00$3.95$7.95$624.55$657.95
$647.50$630.00Oct 7$4.83$3.18$8.01$621.99$655.51
$647.50$632.50Oct 7$4.83$3.95$8.78$623.72$656.28
$652.50$635.00Oct 7$3.30$4.80$8.10$626.90$660.60
$650.00$635.00Oct 7$4.00$4.80$8.80$626.20$658.80
$645.00$630.00Oct 7$5.75$3.18$8.93$621.07$653.93
$647.50$635.00Oct 7$4.83$4.80$9.63$625.37$657.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 9.00, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
600/602682/685Oct 14$2.25$0.2563%9.00$600.25$684.75
600/602670/672Oct 14$2.24$0.2655%8.62$600.26$672.24
600/605680/685Oct 19$3.40$1.6052%2.13$601.60$683.40
588/590682/685Oct 14$1.43$1.0770%1.34$588.57$683.93
572/575682/685Oct 14$1.14$1.3676%0.84$573.86$683.64
570/572682/685Oct 14$1.10$1.4076%0.79$571.40$683.60
582/588682/685Oct 14$1.93$3.0771%0.63$585.57$684.43
588/590670/672Oct 14$1.42$1.0862%1.31$588.58$671.42
582/588685/690Oct 14$1.83$3.1772%0.58$585.67$686.83
530/532658/660Oct 12$1.28$1.2265%1.05$531.22$658.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 407 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$630.00$640.00Nov 20$0.08$9.927%124.00
$680.00$690.00$700.00Nov 20$0.10$9.906%99.00
$550.00$560.00$570.00Nov 20$0.10$9.905%99.00
$740.00$750.00$760.00Oct 30$0.11$9.894%89.91
$660.00$670.00$680.00Nov 20$0.24$9.766%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Oct 12$1.10$18.9023%17.18
$680.00$690.00$700.00Oct 16$0.06$9.949%165.67
$630.00$640.00$650.00Nov 20$0.14$9.866%70.43
$685.00$695.00$705.00Oct 23$0.33$9.678%29.30
$570.00$580.00$590.00Nov 20$0.23$9.776%42.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 324 found (best net $-15.28, 316 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$605.00$630.001:2Oct 21-$11.53$13.47
$660.00$680.001:2Oct 19-$1.62$18.38
$585.00$607.501:2Oct 14-$17.65$4.85
$710.00$720.001:2Oct 12-$0.21$9.79
$720.00$730.001:2Oct 14-$0.41$9.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$720.00$687.501:2Oct 7-$15.28$17.22
$740.00$700.001:2Oct 16-$24.75$15.25
$680.00$660.001:2Oct 12-$7.70$12.30
$700.00$655.001:2Nov 13-$21.37$23.63
$557.50$555.001:2Oct 7$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 6.34%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Nov 20$40.650.472.9%6.34%9.27%321.5K
$670.00Nov 20$36.750.444.5%5.73%10.22%141.1K
$650.00Nov 20$44.750.511.4%6.98%8.35%943.2K
$680.00Nov 20$33.200.416.0%5.18%11.23%601.2K
$690.00Nov 20$29.950.387.6%4.67%12.28%122.4K
$700.00Nov 20$26.950.369.2%4.20%13.37%1505.1K
$710.00Nov 20$24.200.3310.7%3.77%14.50%2854
$720.00Nov 20$21.750.3012.3%3.39%15.68%691.1K
$660.00Nov 13$36.500.472.9%5.69%8.62%--82
$665.00Nov 13$34.650.453.7%5.40%9.12%46

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,156
Total Puts 37,894
Put/Call Ratio 0.45
Net Difference 47,262

Prior's Put/Call Breakdown

Total Calls 90,909
Total Puts 61,390
Put/Call Ratio 0.68
Net Difference 29,519

Prior 7-Day Put/Call Summary

Total Calls 2,155,322
Total Puts 1,716,133
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All