Tour v531
AMD
ADVANCED MICRO DEVIC
$643.21 +1.81%
◀ 10/6 10:00 ▶

Option Volume

Detail
ℹ
Current (10/06 10:00am) 140,348
Calls: 95,679 (68%)
Puts: 44,669 (32%)
Prior (10/05) 85,501
Calls: 42,945 (50%)
Puts: 42,556 (50%)
Current vs Prior +64.15%
Calls: +122.79% (Calls)
Puts: +4.97% (Puts)
Prior 7-Day Total 3,871,455
Calls: 2,155,322 (56%)
Puts: 1,716,133 (44%)
Prior 7-Day Average 553,065
Calls: 307,903 (56%)
Puts: 245,161 (44%)
Current vs Prior 7-Day Avg -74.62%
Calls: -68.93%
Puts: -81.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:00am) $223.92M
Calls: $180.34M (81%)
Puts: $43.59M (19%)
Prior (10/05) $81.91M
Calls: $56.92M (69%)
Puts: $24.99M (31%)
Current vs Prior +173.37%
Calls: +216.83%
Puts: +74.39%
Prior 7-Day Total $5.15B
Calls: $3.74B (73%)
Puts: $1.41B (27%)
Prior 7-Day Average $735.86M
Calls: $534.82M (73%)
Puts: $201.04M (27%)
Current vs Prior 7-Day Avg -69.57%
Calls: -66.28%
Puts: -78.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:00am) 0.47
Prior (10/05) 0.99
Current vs Prior -52.89%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -42.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:00am) 3,192,825
Calls: 1,498,004 (47%)
Puts: 1,694,821 (53%)
Prior (10/05) 3,161,253
Calls: 1,489,653 (47%)
Puts: 1,671,600 (53%)
Current vs Prior +1.00%
Prior 7-Day Total 22,702,181
Calls: 10,682,577 (47%)
Puts: 12,019,604 (53%)
Prior 7-Day Average 3,243,168
Calls: 1,526,082 (47%)
Puts: 1,717,086 (53%)
Current vs Prior 7-Day Avg -1.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.53% | 3.93%3.93% | 6.32%6.32% | 15.71%
Prior 2.84% | 3.87%3.87% | 6.26%6.26% | 15.82%
Current vs Prior -10.81% | +1.63%+1.63% | +0.95%+0.95% | -0.70%
Prior 7-Day Avg 2.40% | 3.96%2.83% | 6.15%8.52% | 17.30%
Current vs 7-Day Avg +5.41% | -0.68%+39.07% | +2.69%-25.80% | -9.19%
Prior 7-Day Eod 2.84% | 3.87%3.87% | 6.26%6.26% | 15.82%
Current vs 7-Day Eod -10.81% | +1.63%+1.63% | +0.95%+0.95% | -0.70%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.64% | 3.95%
Calls: 2.53% | 3.98%
Puts: 4.76% | 3.92%
Prior 7.28% | 9.73%
Calls: 7.01% | 4.62%
Puts: 7.55% | 14.85%
Current vs Prior -50.00% | -59.40%
Prior 7-Day Avg 6.80% | 5.10%
Calls: 6.87% | 4.26%
Puts: 6.73% | 5.94%
Current vs 7-Day Avg -46.47% | -22.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($180.34M) vs puts ($43.59M). Massive premium surge with dollar volume up 173% vs prior. Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (95,679 calls vs 44,669 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 674 of results (avg 5.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 2072.5073.20$72.851.0%400.683.7K
$640.00Nov 1347.3047.85$47.581.2%50.5420
$680.00Nov 2034.4034.80$34.601.2%940.421.2K
$630.00Nov 2055.6056.30$55.951.3%1210.584.4K
$620.00Nov 2060.9061.75$61.331.4%1710.6110.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 2095.9096.80$96.350.9%--0.6986
$710.00Nov 2088.5089.40$88.951.0%70.6645
$690.00Nov 2074.4075.25$74.831.1%--0.6095
$700.00Nov 2081.3082.25$81.781.2%40.63123
$700.00Nov 1378.5079.50$79.001.3%--0.6537

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.62, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Oct 70.310.36$0.3414.7%5280.04247
$677.50Oct 70.390.44$0.4211.9%1920.0537
$700.00Oct 70.050.06$0.0616.7%1580.01890
$675.00Oct 70.510.56$0.549.3%2.9K0.06253
$672.50Oct 70.640.71$0.6810.3%3670.07285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$612.50Oct 70.490.55$0.5211.5%4350.06275
$600.00Oct 70.170.20$0.1915.8%1.4K0.024.3K
$610.00Oct 70.380.45$0.4216.7%9280.05841
$615.00Oct 70.620.69$0.6610.6%5340.07364
$617.50Oct 70.780.87$0.8310.8%5400.09436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 421 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Oct 12125.30131.50$128.404.8%--1.0012
$530.00Oct 12110.35117.10$113.735.9%--1.0010
$537.50Oct 12102.90109.60$106.256.3%11.001
$550.00Oct 1290.4596.20$93.336.2%--1.0015
$555.00Oct 1285.5090.95$88.236.2%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.50Oct 742.8046.00$44.407.2%--1.0015
$720.00Oct 774.3080.20$77.257.6%151.00--
$732.50Oct 987.5092.75$90.135.8%51.00--
$737.50Oct 992.3097.75$95.035.7%11.00--
$750.00Oct 16104.75110.60$107.685.4%--0.9613

Most actively traded options today. High liquidity = easy entry/exit. 859 active (total vol 120.1K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 79.159.40$9.282.7%6.5K0.561.5K
$650.00Oct 74.554.80$4.685.3%6.2K0.36886
$650.00Oct 99.009.40$9.204.3%4.1K0.422.0K
$660.00Oct 72.042.17$2.116.2%3.9K0.191.5K
$645.00Oct 76.556.85$6.704.5%3.5K0.46493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 90.220.27$0.2520.0%2.1K0.02942
$630.00Oct 72.602.74$2.675.2%1.8K0.24796
$600.00Oct 91.011.09$1.057.6%1.4K0.073.7K
$600.00Oct 70.170.20$0.1915.8%1.4K0.024.3K
$620.00Oct 71.001.10$1.059.5%1.3K0.12509

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 9.0%, max 20.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$662.50Oct 7Oct 1251.3%42.6%20.3%537262
$627.50Oct 7Oct 2350.7%45.1%12.4%206240
$637.50Oct 7Oct 2350.2%45.1%11.3%2.1K293
$632.50Oct 7Oct 2350.1%45.1%11.0%1.9K639
$642.50Oct 7Oct 2349.8%45.4%9.6%1.9K286
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Oct 7Oct 2350.7%45.1%12.4%781246
$637.50Oct 7Oct 2350.2%45.1%11.3%541216
$632.50Oct 7Oct 2350.1%45.1%11.0%813169
$642.50Oct 7Oct 2349.8%45.4%9.6%599234
$647.50Oct 7Oct 2350.2%47.6%5.6%15571

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 579 found (best R:R 1.50, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$595.00$600.00Nov 13$2.00$3.00$2.0070%1.50$597.00
$565.00$570.00Nov 6$2.70$2.30$2.7081%0.85$567.70
$605.00$610.00Oct 30$2.22$2.78$2.2272%1.25$607.22
$645.00$650.00Oct 21$1.10$3.90$1.1050%3.55$646.10
$580.00$590.00Nov 20$6.06$3.94$6.0674%0.65$586.06
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$700.00Nov 6$2.60$2.40$2.6068%0.92$702.40
$652.50$650.00Oct 14$0.77$1.73$0.7759%2.25$651.73
$657.50$655.00Oct 16$0.84$1.66$0.8460%1.98$656.66
$652.50$650.00Oct 23$0.69$1.81$0.6954%2.62$651.81
$660.00$652.50Oct 19$3.82$3.68$3.8262%0.96$656.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 433 found (best R:R 1.44, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$647.50$650.00Oct 19$2.20$2.20$0.3052%7.33$649.70
$650.00$655.00Oct 14$2.90$2.90$2.1056%1.38$652.90
$670.00$672.50Oct 14$1.45$1.45$1.0572%1.38$671.45
$650.00$660.00Oct 19$4.80$4.80$5.2054%0.92$654.80
$680.00$685.00Oct 23$1.90$1.90$3.1069%0.61$681.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$625.00Oct 14$2.95$2.95$2.0562%1.44$627.05
$627.50$620.00Oct 19$3.70$3.70$3.8063%0.97$623.80
$610.00$580.00Oct 21$5.40$5.40$24.6074%0.22$604.60
$630.00$620.00Nov 20$4.85$4.85$5.1558%0.94$625.15
$610.00$605.00Oct 19$1.88$1.88$3.1275%0.60$608.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.37, cheapest $4.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Oct 7Oct 9$4.2050.2%49.1%
$637.50Oct 7Oct 9$4.4550.2%49.1%
$640.00Oct 7Oct 9$4.6250.2%49.4%
$642.50Oct 7Oct 9$4.6549.8%49.2%
$650.00Oct 7Oct 9$4.5250.2%49.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Oct 7Oct 9$4.0550.3%49.1%
$637.50Oct 7Oct 9$4.2050.2%49.1%
$640.00Oct 7Oct 9$4.3850.2%49.4%
$642.50Oct 7Oct 9$4.3249.8%49.2%
$650.00Oct 7Oct 9$4.2250.2%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 271 found (cheapest 2.34% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$642.50Oct 7$7.90$7.18$15.08$627.42$657.582.34%
$645.00Oct 7$6.70$8.40$15.10$629.90$660.102.35%
$640.00Oct 7$9.28$5.95$15.23$624.77$655.232.37%
$647.50Oct 7$5.63$9.85$15.48$632.02$662.982.41%
$637.50Oct 7$10.75$4.95$15.70$621.80$653.202.44%
$650.00Oct 7$4.68$11.48$16.16$633.84$666.162.51%
$635.00Oct 7$12.45$4.10$16.55$618.45$651.552.57%
$652.50Oct 7$3.85$13.18$17.03$635.47$669.532.65%
$632.50Oct 7$14.05$3.33$17.38$615.12$649.882.70%
$655.00Oct 7$3.18$14.98$18.16$636.84$673.162.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 278 found (cheapest 1.01% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$655.00$632.50Oct 7$3.18$3.33$6.51$625.99$661.51
$652.50$632.50Oct 7$3.85$3.33$7.18$625.32$659.68
$655.00$635.00Oct 7$3.18$4.10$7.28$627.72$662.28
$652.50$635.00Oct 7$3.85$4.10$7.95$627.05$660.45
$650.00$632.50Oct 7$4.68$3.33$8.01$624.49$658.01
$650.00$635.00Oct 7$4.68$4.10$8.78$626.22$658.78
$655.00$637.50Oct 7$3.18$4.95$8.13$629.37$663.13
$652.50$637.50Oct 7$3.85$4.95$8.80$628.70$661.30
$650.00$637.50Oct 7$4.68$4.95$9.63$627.87$659.63
$647.50$632.50Oct 7$5.63$3.33$8.96$623.54$656.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 3.72, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
588/590670/672Oct 14$1.97$0.5360%3.72$588.03$671.97
602/605670/672Oct 14$2.00$0.5054%4.00$603.00$672.00
572/575670/672Oct 14$1.67$0.8366%2.01$573.33$671.67
600/602670/672Oct 14$1.89$0.6156%3.10$600.61$671.89
570/572670/672Oct 14$1.59$0.9166%1.75$570.91$671.59
605/610680/685Oct 19$3.11$1.8950%1.65$606.89$683.11
582/588670/672Oct 14$2.34$2.6662%0.88$585.16$672.34
530/532665/668Oct 12$1.11$1.3969%0.80$531.39$666.11
582/588660/665Oct 14$2.56$2.4455%1.05$584.94$662.56
585/590680/685Oct 19$2.32$2.6860%0.87$587.68$682.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 419 found (best R:R 10.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Nov 20$0.09$9.916%110.11
$660.00$670.00$680.00Nov 20$0.10$9.906%99.00
$710.00$720.00$730.00Oct 30$0.13$9.876%75.92
$750.00$760.00$770.00Nov 13$0.07$9.934%141.86
$640.00$650.00$660.00Nov 20$0.19$9.816%51.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Oct 12$1.70$18.3025%10.76
$620.00$630.00$640.00Nov 20$0.15$9.857%65.67
$680.00$690.00$700.00Oct 16$0.31$9.6910%31.26
$650.00$660.00$670.00Nov 20$0.22$9.786%44.45
$660.00$670.00$680.00Nov 20$0.25$9.756%39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 333 found (best net $-11.55, 324 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$605.00$630.001:2Oct 21-$12.52$12.48
$660.00$680.001:2Oct 19-$1.81$18.19
$685.00$700.001:2Oct 19-$2.04$12.96
$585.00$607.501:2Oct 14-$20.24$2.26
$710.00$720.001:2Oct 12-$0.21$9.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$720.00$687.501:2Oct 7-$11.55$20.95
$740.00$700.001:2Oct 16-$24.31$15.69
$680.00$660.001:2Oct 12-$7.50$12.50
$700.00$655.001:2Nov 13-$20.70$24.30
$585.00$575.001:2Oct 19-$0.23$9.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 5.89%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Nov 20$37.900.454.2%5.89%10.06%161.1K
$680.00Nov 20$34.400.425.7%5.35%11.07%941.2K
$660.00Nov 20$41.700.482.6%6.48%9.09%491.5K
$650.00Nov 20$46.150.521.1%7.17%8.23%1073.2K
$690.00Nov 20$30.900.397.3%4.80%12.08%132.4K
$700.00Nov 20$27.950.378.8%4.35%13.17%1695.1K
$710.00Nov 20$25.050.3410.4%3.89%14.28%12854
$720.00Nov 20$22.600.3111.9%3.51%15.45%691.1K
$660.00Nov 13$38.050.482.6%5.92%8.53%--82
$665.00Nov 13$36.100.463.4%5.61%9.00%46

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,679
Total Puts 44,669
Put/Call Ratio 0.47
Net Difference 51,010

Prior's Put/Call Breakdown

Total Calls 42,945
Total Puts 42,556
Put/Call Ratio 0.99
Net Difference 389

Prior 7-Day Put/Call Summary

Total Calls 2,155,322
Total Puts 1,716,133
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All