Tour v531
AMD
ADVANCED MICRO DEVIC
$644.32 +1.99%
◀ 10/6 10:05 ▶

Option Volume

Detail
ℹ
Current (10/06 10:05am) 152,839
Calls: 103,358 (68%)
Puts: 49,481 (32%)
Prior (10/02) 186,963
Calls: 110,669 (59%)
Puts: 76,294 (41%)
Current vs Prior -18.25%
Calls: -6.61% (Calls)
Puts: -35.14% (Puts)
Prior 7-Day Total 3,871,455
Calls: 2,155,322 (56%)
Puts: 1,716,133 (44%)
Prior 7-Day Average 553,065
Calls: 307,903 (56%)
Puts: 245,161 (44%)
Current vs Prior 7-Day Avg -72.37%
Calls: -66.43%
Puts: -79.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:05am) $243.65M
Calls: $195.42M (80%)
Puts: $48.22M (20%)
Prior (10/02) $246.86M
Calls: $182.89M (74%)
Puts: $63.98M (26%)
Current vs Prior -1.30%
Calls: +6.85%
Puts: -24.62%
Prior 7-Day Total $5.15B
Calls: $3.74B (73%)
Puts: $1.41B (27%)
Prior 7-Day Average $735.86M
Calls: $534.82M (73%)
Puts: $201.04M (27%)
Current vs Prior 7-Day Avg -66.89%
Calls: -63.46%
Puts: -76.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:05am) 0.48
Prior (10/02) 0.69
Current vs Prior -30.56%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -40.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:05am) 3,192,825
Calls: 1,498,004 (47%)
Puts: 1,694,821 (53%)
Prior (10/02) 3,307,816
Calls: 1,547,247 (47%)
Puts: 1,760,569 (53%)
Current vs Prior -3.48%
Prior 7-Day Total 22,702,181
Calls: 10,682,577 (47%)
Puts: 12,019,604 (53%)
Prior 7-Day Average 3,243,168
Calls: 1,526,082 (47%)
Puts: 1,717,086 (53%)
Current vs Prior 7-Day Avg -1.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.53% | 3.94%3.94% | 6.34%6.34% | 15.72%
Prior 2.84% | 3.87%3.87% | 6.26%6.26% | 15.82%
Current vs Prior -10.80% | +1.90%+1.90% | +1.35%+1.35% | -0.60%
Prior 7-Day Avg 2.40% | 3.96%2.83% | 6.15%8.52% | 17.30%
Current vs 7-Day Avg +5.42% | -0.42%+39.43% | +3.09%-25.50% | -9.10%
Prior 7-Day Eod 2.84% | 3.87%3.87% | 6.26%6.26% | 15.82%
Current vs 7-Day Eod -10.80% | +1.90%+1.90% | +1.35%+1.35% | -0.60%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.40% | 2.81%
Calls: 2.38% | 1.14%
Puts: 4.41% | 4.48%
Prior 7.28% | 9.73%
Calls: 7.01% | 4.62%
Puts: 7.55% | 14.85%
Current vs Prior -53.30% | -71.12%
Prior 7-Day Avg 6.80% | 5.10%
Calls: 6.87% | 4.26%
Puts: 6.73% | 5.94%
Current vs 7-Day Avg -50.00% | -44.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($195.42M) vs puts ($48.22M). Extreme bullish P/C ratio of 0.48 - heavy call buying (103,358 calls vs 49,481 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 694 of results (avg 4.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 2056.4056.90$56.650.9%1390.584.4K
$610.00Nov 2067.3568.05$67.701.0%190.652.1K
$620.00Nov 2061.6562.30$61.971.0%1820.6210.1K
$642.50Oct 913.0513.20$13.131.1%4400.53408
$600.00Nov 2073.3074.20$73.751.2%410.683.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 2095.4096.20$95.800.8%--0.6886
$700.00Nov 2080.9081.60$81.250.9%40.63123
$710.00Nov 2087.9588.80$88.381.0%70.6645
$690.00Nov 2073.9074.70$74.301.1%--0.6095
$670.00Nov 2060.9561.75$61.351.3%10.5498

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.62, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 70.050.06$0.0616.7%1820.01890
$682.50Oct 70.280.30$0.296.9%1740.04788
$680.00Oct 70.330.38$0.3613.9%5480.04247
$677.50Oct 70.430.50$0.4714.9%2040.0637
$675.00Oct 70.600.62$0.613.3%2.9K0.07253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 70.340.36$0.355.7%9590.04841
$600.00Oct 70.150.17$0.1612.5%1.4K0.024.3K
$595.00Oct 70.100.12$0.1118.2%2540.01547
$612.50Oct 70.430.48$0.4511.1%4550.05275
$615.00Oct 70.540.60$0.5710.5%5500.07364

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 415 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 7120.30125.10$122.703.9%91.006
$522.50Oct 7117.80123.10$120.454.4%151.002
$525.00Oct 7115.30121.10$118.204.9%61.003
$530.00Oct 7110.30115.20$112.754.3%61.0013
$532.50Oct 7107.80112.85$110.324.6%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 773.8079.75$76.787.7%151.00--
$732.50Oct 987.4592.30$89.885.4%50.99--
$737.50Oct 991.8097.30$94.555.8%10.99--
$687.50Oct 742.8047.40$45.1010.2%--0.9815
$682.50Oct 737.4542.50$39.9812.6%60.96--

Most actively traded options today. High liquidity = easy entry/exit. 867 active (total vol 130.6K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 79.6010.00$9.804.1%7.1K0.591.5K
$650.00Oct 75.055.20$5.132.9%6.6K0.38886
$660.00Oct 72.282.33$2.302.2%4.8K0.211.5K
$650.00Oct 99.609.75$9.681.5%4.4K0.442.0K
$645.00Oct 77.107.30$7.202.8%3.9K0.49493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 91.291.39$1.347.5%2.2K0.09677
$570.00Oct 90.200.26$0.2326.1%2.1K0.02942
$630.00Oct 72.352.45$2.404.2%1.9K0.22796
$600.00Oct 90.951.03$0.998.1%1.5K0.073.7K
$600.00Oct 70.150.17$0.1612.5%1.4K0.024.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 9.2%, max 22.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$662.50Oct 7Oct 1251.5%42.0%22.5%855262
$627.50Oct 7Oct 2350.2%45.0%11.6%209240
$632.50Oct 7Oct 2349.9%45.2%10.4%1.9K639
$637.50Oct 7Oct 2349.8%45.1%10.4%2.2K293
$642.50Oct 7Oct 2349.7%45.1%10.1%2.5K286
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Oct 7Oct 2350.2%45.0%11.6%803246
$632.50Oct 7Oct 2349.9%45.2%10.4%863169
$642.50Oct 7Oct 2349.7%45.1%10.1%660234
$637.50Oct 7Oct 2349.6%45.1%10.0%572216
$652.50Oct 7Oct 2350.6%47.1%7.5%2615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 589 found (best R:R 2.57, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$595.00$600.00Nov 13$1.40$3.60$1.4071%2.57$596.40
$605.00$610.00Oct 30$1.82$3.18$1.8272%1.75$606.82
$595.00$600.00Nov 6$2.03$2.97$2.0372%1.46$597.03
$615.00$617.50Oct 7$0.90$1.60$0.9093%1.78$615.90
$590.00$600.00Nov 20$5.60$4.40$5.6072%0.79$595.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$652.50$650.00Oct 14$1.00$1.50$1.0058%1.50$651.50
$610.00$605.00Oct 30$1.08$3.92$1.0830%3.63$608.92
$637.50$635.00Oct 14$0.79$1.71$0.7944%2.16$636.71
$645.00$640.00Oct 19$2.10$2.90$2.1049%1.38$642.90
$612.50$610.00Oct 23$0.45$2.05$0.4528%4.56$612.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 435 found (best R:R 0.24, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$700.00Oct 19$3.56$3.56$11.4475%0.31$688.56
$670.00$672.50Oct 14$1.25$1.25$1.2572%1.00$671.25
$650.00$655.00Oct 14$2.67$2.67$2.3355%1.15$652.67
$647.50$650.00Oct 19$1.70$1.70$0.8051%2.12$649.20
$645.00$650.00Oct 21$2.92$2.92$2.0849%1.40$647.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$580.00Oct 21$5.76$5.76$24.2474%0.24$604.24
$630.00$625.00Oct 14$2.72$2.72$2.2863%1.19$627.28
$615.00$610.00Oct 30$2.35$2.35$2.6567%0.89$612.65
$627.50$620.00Oct 19$3.17$3.17$4.3364%0.73$624.33
$630.00$620.00Nov 20$4.66$4.66$5.3458%0.87$625.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.38, cheapest $4.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$642.50Oct 7Oct 9$4.7349.7%49.0%
$635.00Oct 7Oct 9$4.3249.9%49.2%
$637.50Oct 7Oct 9$4.5049.8%49.3%
$652.50Oct 7Oct 9$4.3550.6%50.3%
$645.00Oct 7Oct 9$4.5750.1%50.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$642.50Oct 7Oct 9$4.3549.7%49.0%
$635.00Oct 7Oct 9$4.0049.9%49.2%
$652.50Oct 7Oct 9$4.1350.6%50.3%
$637.50Oct 7Oct 9$4.1849.6%49.3%
$645.00Oct 7Oct 9$4.3550.1%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 273 found (cheapest 2.34% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$642.50Oct 7$8.40$6.65$15.05$627.45$657.552.34%
$645.00Oct 7$7.20$7.93$15.13$629.87$660.132.35%
$640.00Oct 7$9.80$5.53$15.33$624.67$655.332.38%
$647.50Oct 7$6.03$9.28$15.31$632.19$662.812.38%
$650.00Oct 7$5.13$10.80$15.93$634.07$665.932.47%
$637.50Oct 7$11.35$4.60$15.95$621.55$653.452.48%
$652.50Oct 7$4.25$12.45$16.70$635.80$669.202.59%
$635.00Oct 7$12.98$3.75$16.73$618.27$651.732.60%
$655.00Oct 7$3.48$14.20$17.68$637.32$672.682.74%
$632.50Oct 7$14.83$3.05$17.88$614.62$650.382.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 1.01% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$655.00$632.50Oct 7$3.48$3.05$6.53$625.97$661.53
$655.00$635.00Oct 7$3.48$3.75$7.23$627.77$662.23
$652.50$632.50Oct 7$4.25$3.05$7.30$625.20$659.80
$652.50$635.00Oct 7$4.25$3.75$8.00$627.00$660.50
$655.00$637.50Oct 7$3.48$4.60$8.08$629.42$663.08
$652.50$637.50Oct 7$4.25$4.60$8.85$628.65$661.35
$650.00$632.50Oct 7$5.13$3.05$8.18$624.32$658.18
$650.00$635.00Oct 7$5.13$3.75$8.88$626.12$658.88
$650.00$637.50Oct 7$5.13$4.60$9.73$627.77$659.73
$655.00$640.00Oct 7$3.48$5.53$9.01$630.99$664.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 2.42, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
588/590670/672Oct 14$1.77$0.7360%2.42$588.23$671.77
598/600670/672Oct 14$1.79$0.7157%2.52$598.21$671.79
572/575670/672Oct 14$1.47$1.0365%1.43$573.53$671.47
570/572670/672Oct 14$1.40$1.1066%1.27$571.10$671.40
600/602670/672Oct 14$1.52$0.9856%1.55$600.98$671.52
582/588670/672Oct 14$2.27$2.7362%0.83$585.23$672.27
530/532668/670Oct 12$1.08$1.4271%0.76$531.42$668.58
530/532660/662Oct 12$1.23$1.2764%0.97$531.27$661.23
530/532662/665Oct 12$1.16$1.3466%0.87$531.34$663.66
530/532665/668Oct 12$1.10$1.4068%0.79$531.40$666.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 425 found (best R:R 7.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$720.00$730.00Oct 30$0.14$9.866%70.43
$740.00$750.00$760.00Nov 20$0.05$9.954%199.00
$720.00$730.00$740.00Nov 6$0.12$9.885%82.33
$730.00$740.00$750.00Nov 6$0.11$9.895%89.91
$710.00$720.00$730.00Oct 16$0.14$9.865%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Oct 12$2.49$17.5126%7.03
$690.00$700.00$710.00Nov 20$0.18$9.826%54.56
$550.00$560.00$570.00Nov 20$0.20$9.805%49.00
$642.50$645.00$647.50Oct 7$0.07$2.4310%34.71
$630.00$632.50$635.00Oct 7$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 329 found (best net $-13.42, 322 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$605.00$630.001:2Oct 21-$13.37$11.63
$660.00$680.001:2Oct 19-$2.41$17.59
$685.00$700.001:2Oct 19-$0.56$14.44
$710.00$720.001:2Oct 12-$0.24$9.76
$740.00$750.001:2Oct 9-$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$720.00$687.501:2Oct 7-$13.42$19.08
$740.00$700.001:2Oct 16-$22.71$17.29
$680.00$660.001:2Oct 12-$6.87$13.13
$700.00$655.001:2Nov 13-$20.66$24.34
$645.00$625.001:2Oct 21-$5.10$14.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 5.97%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Nov 20$38.450.464.0%5.97%9.95%181.1K
$660.00Nov 20$42.350.492.4%6.57%9.01%571.5K
$680.00Nov 20$34.750.435.5%5.39%10.93%961.2K
$650.00Nov 20$46.700.520.9%7.25%8.13%1313.2K
$690.00Nov 20$31.400.407.1%4.87%11.96%162.4K
$700.00Nov 20$28.600.378.6%4.44%13.08%2085.1K
$710.00Nov 20$25.450.3410.2%3.95%14.14%13854
$720.00Nov 20$22.850.3211.8%3.55%15.29%731.1K
$665.00Nov 13$36.800.473.2%5.71%8.92%46
$670.00Nov 13$34.850.454.0%5.41%9.39%389

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,358
Total Puts 49,481
Put/Call Ratio 0.48
Net Difference 53,877

Prior's Put/Call Breakdown

Total Calls 110,669
Total Puts 76,294
Put/Call Ratio 0.69
Net Difference 34,375

Prior 7-Day Put/Call Summary

Total Calls 2,155,322
Total Puts 1,716,133
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All