Tour v531
AMD
ADVANCED MICRO DEVIC
$644.92 +2.08%
◀ 10/6 10:10 ▶

Option Volume

Detail
ℹ
Current (10/06 10:10am) 166,733
Calls: 112,438 (67%)
Puts: 54,295 (33%)
Prior (10/02) 201,667
Calls: 117,903 (58%)
Puts: 83,764 (42%)
Current vs Prior -17.32%
Calls: -4.64% (Calls)
Puts: -35.18% (Puts)
Prior 7-Day Total 3,871,455
Calls: 2,155,322 (56%)
Puts: 1,716,133 (44%)
Prior 7-Day Average 553,065
Calls: 307,903 (56%)
Puts: 245,161 (44%)
Current vs Prior 7-Day Avg -69.85%
Calls: -63.48%
Puts: -77.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:10am) $273.05M
Calls: $222.38M (81%)
Puts: $50.67M (19%)
Prior (10/02) $242.22M
Calls: $166.48M (69%)
Puts: $75.74M (31%)
Current vs Prior +12.73%
Calls: +33.58%
Puts: -33.11%
Prior 7-Day Total $5.15B
Calls: $3.74B (73%)
Puts: $1.41B (27%)
Prior 7-Day Average $735.86M
Calls: $534.82M (73%)
Puts: $201.04M (27%)
Current vs Prior 7-Day Avg -62.89%
Calls: -58.42%
Puts: -74.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:10am) 0.48
Prior (10/02) 0.71
Current vs Prior -32.03%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -40.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:10am) 3,192,825
Calls: 1,498,004 (47%)
Puts: 1,694,821 (53%)
Prior (10/02) 3,307,816
Calls: 1,547,247 (47%)
Puts: 1,760,569 (53%)
Current vs Prior -3.48%
Prior 7-Day Total 22,702,181
Calls: 10,682,577 (47%)
Puts: 12,019,604 (53%)
Prior 7-Day Average 3,243,168
Calls: 1,526,082 (47%)
Puts: 1,717,086 (53%)
Current vs Prior 7-Day Avg -1.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.49% | 3.87%3.87% | 6.34%6.34% | 15.69%
Prior 2.84% | 3.87%3.87% | 6.26%6.26% | 15.82%
Current vs Prior -12.41% | -0.04%-0.04% | +1.23%+1.23% | -0.82%
Prior 7-Day Avg 2.40% | 3.96%2.83% | 6.15%8.52% | 17.30%
Current vs 7-Day Avg +3.51% | -2.31%+36.78% | +2.97%-25.59% | -9.30%
Prior 7-Day Eod 2.84% | 3.87%3.87% | 6.26%6.26% | 15.82%
Current vs 7-Day Eod -12.41% | -0.04%-0.04% | +1.23%+1.23% | -0.82%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.33% | 3.25%
Calls: 4.62% | 2.64%
Puts: 4.05% | 3.85%
Prior 7.28% | 9.73%
Calls: 7.01% | 4.62%
Puts: 7.55% | 14.85%
Current vs Prior -40.52% | -66.60%
Prior 7-Day Avg 6.80% | 5.10%
Calls: 6.87% | 4.26%
Puts: 6.73% | 5.94%
Current vs 7-Day Avg -36.32% | -36.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($222.38M) vs puts ($50.67M). Extreme bullish P/C ratio of 0.48 - heavy call buying (112,438 calls vs 54,295 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 706 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Nov 1361.5062.15$61.831.1%40.6414
$630.00Nov 2056.6557.30$56.971.1%1490.594.4K
$660.00Nov 2042.8043.30$43.051.2%600.491.5K
$620.00Nov 2061.9562.70$62.331.2%1930.6210.1K
$650.00Nov 2047.1047.70$47.401.3%1380.523.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 2094.6095.60$95.101.1%--0.6886
$710.00Nov 2087.2088.25$87.731.2%70.6545
$640.00Nov 2043.6044.15$43.881.3%170.45364
$705.00Nov 678.1079.10$78.601.3%10.67--
$690.00Nov 2073.2074.15$73.681.3%--0.6095

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.59, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.50Oct 70.180.20$0.1910.5%930.0322
$677.50Oct 70.470.51$0.498.2%2350.0637
$685.00Oct 70.230.28$0.2619.2%1650.0357
$675.00Oct 70.590.63$0.616.6%3.0K0.08253
$680.00Oct 70.370.44$0.4117.1%5870.05247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 70.310.33$0.326.3%9800.04841
$602.50Oct 70.160.19$0.1816.7%3490.02467
$612.50Oct 70.370.43$0.4015.0%4560.05275
$607.50Oct 70.230.28$0.2619.2%2980.03198
$605.00Oct 70.200.23$0.2213.6%5060.03898

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 422 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$542.50Oct 14100.15106.70$103.436.3%11.00--
$555.00Oct 1487.8094.95$91.387.8%--1.0024
$520.00Oct 7123.35125.95$124.652.1%91.006
$522.50Oct 7119.20123.95$121.583.9%151.002
$525.00Oct 7116.70121.95$119.334.4%61.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.50Oct 740.2046.25$43.2314.0%--1.0015
$720.00Oct 773.7578.50$76.136.2%151.00--
$732.50Oct 986.7590.90$88.834.7%51.00--
$737.50Oct 991.7595.90$93.834.4%11.00--
$685.00Oct 739.1043.15$41.139.8%30.96--

Most actively traded options today. High liquidity = easy entry/exit. 887 active (total vol 142.3K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 79.9010.25$10.073.5%7.6K0.621.5K
$650.00Oct 75.055.35$5.205.8%7.3K0.41886
$660.00Oct 72.332.40$2.373.0%5.6K0.231.5K
$645.00Oct 77.207.50$7.354.1%4.7K0.52493
$650.00Oct 99.659.90$9.782.6%4.6K0.462.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 91.211.28$1.255.6%2.2K0.08677
$570.00Oct 90.200.24$0.2218.2%2.1K0.02942
$630.00Oct 72.092.22$2.166.0%2.0K0.20796
$600.00Oct 70.130.17$0.1526.7%1.5K0.024.3K
$600.00Oct 90.880.93$0.915.5%1.5K0.063.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 7.4%, max 20.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$662.50Oct 7Oct 1250.1%41.7%20.1%1.0K262
$627.50Oct 7Oct 2350.7%45.5%11.5%211240
$642.50Oct 7Oct 2350.2%45.9%9.4%2.8K286
$632.50Oct 7Oct 2349.4%45.4%8.9%1.9K639
$637.50Oct 7Oct 2349.4%45.4%8.8%2.3K293
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Oct 7Oct 2350.7%45.5%11.5%988246
$632.50Oct 7Oct 2350.2%45.4%10.6%888169
$637.50Oct 7Oct 2350.0%45.4%10.3%637216
$642.50Oct 7Oct 2350.2%45.9%9.4%876234
$647.50Oct 7Oct 2349.0%47.6%2.9%15671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 591 found (best R:R 8.26, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$612.50$615.00Oct 23$0.27$2.23$0.2772%8.26$612.77
$595.00$600.00Nov 13$2.04$2.96$2.0471%1.45$597.04
$600.00$605.00Nov 6$2.17$2.83$2.1771%1.30$602.17
$590.00$600.00Nov 20$5.79$4.21$5.7972%0.73$595.79
$605.00$610.00Oct 30$2.35$2.65$2.3572%1.13$607.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$672.50$670.00Oct 7$1.42$1.08$1.4291%0.76$671.08
$637.50$635.00Oct 14$0.25$2.25$0.2542%9.00$637.25
$635.00$630.00Oct 19$1.35$3.65$1.3541%2.70$633.65
$652.50$650.00Oct 14$1.05$1.45$1.0556%1.38$651.45
$630.00$625.00Oct 14$1.30$3.70$1.3035%2.85$628.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 427 found (best R:R 0.23, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$700.00Oct 19$3.63$3.63$11.3775%0.32$688.63
$645.00$647.50Oct 14$2.20$2.20$0.3049%7.33$647.20
$670.00$672.50Oct 14$1.40$1.40$1.1071%1.27$671.40
$655.00$657.50Oct 14$1.68$1.68$0.8258%2.05$656.68
$695.00$700.00Oct 14$1.09$1.09$3.9185%0.28$696.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$580.00Oct 21$5.66$5.66$24.3475%0.23$604.34
$635.00$630.00Oct 14$3.07$3.07$1.9360%1.59$631.93
$630.00$620.00Nov 20$4.83$4.83$5.1759%0.93$625.17
$620.00$610.00Nov 20$4.34$4.34$5.6662%0.77$615.66
$600.00$590.00Nov 20$3.56$3.56$6.4469%0.55$596.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.34, cheapest $4.56)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Oct 7Oct 9$4.5650.2%48.9%
$645.00Oct 7Oct 9$4.7050.4%49.5%
$642.50Oct 7Oct 9$4.6250.2%49.3%
$655.00Oct 7Oct 9$4.2749.3%49.1%
$647.50Oct 7Oct 9$4.6549.0%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Oct 7Oct 9$4.2849.9%49.0%
$642.50Oct 7Oct 9$4.2550.2%49.3%
$637.50Oct 7Oct 9$4.0350.0%49.2%
$640.00Oct 7Oct 9$4.1549.5%48.9%
$647.50Oct 7Oct 9$4.3049.0%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 267 found (cheapest 2.29% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$645.00Oct 7$7.35$7.40$14.75$630.25$659.752.29%
$642.50Oct 7$8.65$6.20$14.85$627.65$657.352.30%
$647.50Oct 7$6.18$8.73$14.91$632.59$662.412.31%
$640.00Oct 7$10.07$5.13$15.20$624.80$655.202.36%
$650.00Oct 7$5.20$10.23$15.43$634.57$665.432.39%
$637.50Oct 7$11.68$4.20$15.88$621.62$653.382.46%
$652.50Oct 7$4.28$11.88$16.16$636.34$668.662.51%
$635.00Oct 7$13.30$3.40$16.70$618.30$651.702.59%
$655.00Oct 7$3.58$13.63$17.21$637.79$672.212.67%
$632.50Oct 7$15.20$2.74$17.94$614.56$650.442.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.98% of stock, avg 6.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$657.50$635.00Oct 7$2.91$3.40$6.31$628.69$663.81
$655.00$635.00Oct 7$3.58$3.40$6.98$628.02$661.98
$657.50$637.50Oct 7$2.91$4.20$7.11$630.39$664.61
$655.00$637.50Oct 7$3.58$4.20$7.78$629.72$662.78
$652.50$635.00Oct 7$4.28$3.40$7.68$627.32$660.18
$652.50$637.50Oct 7$4.28$4.20$8.48$629.02$660.98
$657.50$640.00Oct 7$2.91$5.13$8.04$631.96$665.54
$655.00$640.00Oct 7$3.58$5.13$8.71$631.29$663.71
$652.50$640.00Oct 7$4.28$5.13$9.41$630.59$661.91
$650.00$635.00Oct 7$5.20$3.40$8.60$626.40$658.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 2.38, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
588/590670/672Oct 14$1.76$0.7461%2.38$588.24$671.76
572/575670/672Oct 14$1.66$0.8465%1.98$573.34$671.66
600/602670/672Oct 14$1.86$0.6456%2.91$600.64$671.86
570/572670/672Oct 14$1.54$0.9666%1.60$570.96$671.54
598/600670/672Oct 14$1.55$0.9558%1.63$598.45$671.55
518/520665/668Oct 12$1.17$1.3367%0.88$518.83$666.17
518/520662/665Oct 12$1.22$1.2865%0.95$518.78$663.72
518/520668/670Oct 12$1.09$1.4170%0.77$518.91$668.59
530/532665/668Oct 12$1.14$1.3667%0.84$531.36$666.14
530/532662/665Oct 12$1.19$1.3165%0.91$531.31$663.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 427 found (best R:R 9.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Nov 20$0.06$9.946%165.67
$540.00$550.00$560.00Nov 20$0.06$9.945%165.67
$720.00$730.00$740.00Nov 6$0.09$9.915%110.11
$740.00$750.00$760.00Oct 30$0.10$9.904%99.00
$660.00$670.00$680.00Nov 20$0.20$9.806%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Oct 12$1.97$18.0326%9.15
$620.00$630.00$640.00Nov 20$0.05$9.957%199.00
$670.00$680.00$690.00Oct 16$0.44$9.5612%21.73
$660.00$670.00$680.00Nov 20$0.17$9.836%57.82
$710.00$720.00$730.00Nov 20$0.16$9.845%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 329 found (best net $-0.41, 322 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$555.00$605.001:2Oct 19-$0.41$49.59
$570.00$605.001:2Oct 21-$17.67$17.33
$605.00$630.001:2Oct 21-$14.30$10.70
$660.00$680.001:2Oct 19-$2.89$17.11
$685.00$700.001:2Oct 19-$0.49$14.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$720.00$687.501:2Oct 7-$10.33$22.17
$740.00$700.001:2Oct 16-$21.79$18.21
$680.00$660.001:2Oct 12-$6.38$13.62
$700.00$655.001:2Nov 13-$19.70$25.30
$645.00$625.001:2Oct 21-$5.10$14.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 6.03%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Nov 20$38.900.463.9%6.03%9.92%211.1K
$680.00Nov 20$35.200.435.4%5.46%10.90%971.2K
$660.00Nov 20$42.800.492.3%6.64%8.97%601.5K
$690.00Nov 20$31.800.407.0%4.93%11.92%172.4K
$650.00Nov 20$47.100.520.8%7.30%8.09%1383.2K
$700.00Nov 20$28.700.378.5%4.45%12.99%2325.1K
$710.00Nov 20$25.850.3510.1%4.01%14.10%13854
$720.00Nov 20$23.350.3211.6%3.62%15.26%741.1K
$660.00Nov 13$39.400.492.3%6.11%8.45%--82
$675.00Nov 13$33.600.444.7%5.21%9.87%413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,438
Total Puts 54,295
Put/Call Ratio 0.48
Net Difference 58,143

Prior's Put/Call Breakdown

Total Calls 117,903
Total Puts 83,764
Put/Call Ratio 0.71
Net Difference 34,139

Prior 7-Day Put/Call Summary

Total Calls 2,155,322
Total Puts 1,716,133
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All