Tour v531
AMD
ADVANCED MICRO DEVIC
$645.04 +2.10%
◀ 10/6 10:15 ▶

Option Volume

Detail
ℹ
Current (10/06 10:15am) 179,084
Calls: 118,862 (66%)
Puts: 60,222 (34%)
Prior (10/02) 214,266
Calls: 124,441 (58%)
Puts: 89,825 (42%)
Current vs Prior -16.42%
Calls: -4.48% (Calls)
Puts: -32.96% (Puts)
Prior 7-Day Total 3,871,455
Calls: 2,155,322 (56%)
Puts: 1,716,133 (44%)
Prior 7-Day Average 553,065
Calls: 307,903 (56%)
Puts: 245,161 (44%)
Current vs Prior 7-Day Avg -67.62%
Calls: -61.40%
Puts: -75.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:15am) $289.43M
Calls: $234.98M (81%)
Puts: $54.45M (19%)
Prior (10/02) $259.48M
Calls: $181.85M (70%)
Puts: $77.63M (30%)
Current vs Prior +11.54%
Calls: +29.22%
Puts: -29.85%
Prior 7-Day Total $5.15B
Calls: $3.74B (73%)
Puts: $1.41B (27%)
Prior 7-Day Average $735.86M
Calls: $534.82M (73%)
Puts: $201.04M (27%)
Current vs Prior 7-Day Avg -60.67%
Calls: -56.06%
Puts: -72.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:15am) 0.51
Prior (10/02) 0.72
Current vs Prior -29.81%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -37.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:15am) 3,192,825
Calls: 1,498,004 (47%)
Puts: 1,694,821 (53%)
Prior (10/02) 3,307,816
Calls: 1,547,247 (47%)
Puts: 1,760,569 (53%)
Current vs Prior -3.48%
Prior 7-Day Total 22,702,181
Calls: 10,682,577 (47%)
Puts: 12,019,604 (53%)
Prior 7-Day Average 3,243,168
Calls: 1,526,082 (47%)
Puts: 1,717,086 (53%)
Current vs Prior 7-Day Avg -1.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.46% | 3.83%3.83% | 6.29%6.29% | 15.69%
Prior 2.84% | 3.87%3.87% | 6.26%6.26% | 15.82%
Current vs Prior -13.25% | -0.94%-0.94% | +0.49%+0.49% | -0.80%
Prior 7-Day Avg 2.40% | 3.96%2.83% | 6.15%8.52% | 17.30%
Current vs 7-Day Avg +2.53% | -3.19%+35.55% | +2.22%-26.13% | -9.28%
Prior 7-Day Eod 2.84% | 3.87%3.87% | 6.26%6.26% | 15.82%
Current vs 7-Day Eod -13.25% | -0.94%-0.94% | +0.49%+0.49% | -0.80%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.96% | 4.62%
Calls: 4.14% | 3.79%
Puts: 5.78% | 5.45%
Prior 7.28% | 9.73%
Calls: 7.01% | 4.62%
Puts: 7.55% | 14.85%
Current vs Prior -31.87% | -52.52%
Prior 7-Day Avg 6.80% | 5.10%
Calls: 6.87% | 4.26%
Puts: 6.73% | 5.94%
Current vs 7-Day Avg -27.06% | -9.36%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($234.98M) vs puts ($54.45M). Bullish P/C ratio of 0.51. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 698 of results (avg 5.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 2061.8562.60$62.231.2%1930.6210.1K
$610.00Nov 2067.5068.35$67.931.3%190.652.1K
$600.00Nov 2073.5574.55$74.051.4%450.693.7K
$630.00Nov 2056.4557.25$56.851.4%1560.594.4K
$605.00Nov 1367.2068.25$67.721.6%30.6765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 2094.7595.65$95.200.9%--0.6886
$700.00Nov 2080.1581.05$80.601.1%40.63123
$710.00Nov 2087.2588.30$87.781.2%70.6645
$690.00Nov 2073.3074.20$73.751.2%--0.6095
$680.00Nov 2066.7567.60$67.181.3%90.5783

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.63, cheapest $0.39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Oct 70.330.39$0.3616.7%5920.04247
$682.50Oct 70.260.31$0.2917.2%1960.04788
$677.50Oct 70.430.49$0.4613.0%2540.0537
$675.00Oct 70.570.61$0.596.8%3.2K0.07253
$672.50Oct 70.720.76$0.745.4%4640.08285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$612.50Oct 70.360.41$0.3912.8%4610.05275
$610.00Oct 70.300.35$0.3215.6%1.0K0.04841
$615.00Oct 70.450.52$0.4914.3%6040.06364
$617.50Oct 70.580.65$0.6211.3%6000.07436
$620.00Oct 70.750.81$0.787.7%1.5K0.09509

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 425 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 7123.50126.20$124.852.2%91.006
$522.50Oct 7119.20124.20$121.704.1%151.002
$525.00Oct 7116.70120.80$118.753.5%61.003
$530.00Oct 7111.70116.15$113.933.9%61.0013
$532.50Oct 7109.20114.15$111.684.4%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.50Oct 985.2590.20$87.735.6%51.00--
$737.50Oct 990.6095.20$92.905.0%11.00--
$720.00Oct 773.7579.05$76.406.9%151.00--
$687.50Oct 740.2046.85$43.5315.3%--0.9815
$685.00Oct 739.3542.25$40.807.1%30.97--

Most actively traded options today. High liquidity = easy entry/exit. 903 active (total vol 153.1K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 79.8010.10$9.953.0%8.1K0.601.5K
$650.00Oct 74.955.20$5.084.9%7.8K0.39886
$660.00Oct 72.252.30$2.282.2%6.0K0.211.5K
$645.00Oct 77.107.40$7.254.1%5.2K0.49493
$650.00Oct 99.509.90$9.704.1%4.9K0.442.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$607.50Oct 91.311.44$1.389.4%3.7K0.10458
$605.00Oct 91.121.22$1.178.5%2.2K0.08677
$630.00Oct 72.022.14$2.085.8%2.2K0.21796
$570.00Oct 90.170.23$0.2030.0%2.1K0.01942
$635.00Oct 73.203.45$3.337.5%1.6K0.29208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 6.2%, max 14.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$662.50Oct 7Oct 1450.1%43.8%14.5%982239
$627.50Oct 7Oct 2348.6%44.9%8.1%218240
$632.50Oct 7Oct 2348.1%44.8%7.5%2.0K639
$637.50Oct 7Oct 2348.1%44.7%7.5%2.3K293
$642.50Oct 7Oct 2347.7%44.8%6.7%2.9K286
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$637.50Oct 7Oct 2348.4%44.7%8.2%681216
$627.50Oct 7Oct 2348.6%44.9%8.1%1.1K246
$632.50Oct 7Oct 2347.9%44.8%7.1%934169
$642.50Oct 7Oct 2347.7%44.8%6.7%941234
$652.50Oct 7Oct 2348.8%46.8%4.3%2615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 588 found (best R:R 0.56, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$570.00Nov 20$6.43$3.57$6.4380%0.56$566.43
$590.00$600.00Nov 20$5.80$4.20$5.8072%0.72$595.80
$565.00$570.00Oct 30$3.20$1.80$3.2086%0.56$568.20
$730.00$750.00Nov 13$3.68$16.32$3.6827%4.43$733.68
$595.00$597.50Oct 7$1.50$1.00$1.50100%0.67$596.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$682.50Oct 7$1.65$0.85$1.6597%0.52$683.35
$637.50$635.00Oct 14$0.28$2.22$0.2842%7.93$637.22
$680.00$675.00Nov 6$2.30$2.70$2.3060%1.17$677.70
$622.50$620.00Oct 14$0.30$2.20$0.3029%7.33$622.20
$655.00$652.50Oct 14$1.20$1.30$1.2059%1.08$653.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 431 found (best R:R 0.26, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$700.00Oct 19$3.63$3.63$11.3775%0.32$688.63
$655.00$657.50Oct 14$1.68$1.68$0.8259%2.05$656.68
$662.50$665.00Oct 14$1.50$1.50$1.0065%1.50$664.00
$650.00$652.50Oct 14$1.60$1.60$0.9054%1.78$651.60
$695.00$700.00Oct 14$0.95$0.95$4.0586%0.23$695.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$580.00Oct 21$6.14$6.14$23.8675%0.26$603.86
$640.00$630.00Nov 20$5.17$5.17$4.8355%1.07$634.83
$620.00$610.00Nov 20$4.35$4.35$5.6562%0.77$615.65
$640.00$635.00Oct 19$2.87$2.87$2.1355%1.35$637.13
$625.00$610.00Oct 21$4.97$4.97$10.0365%0.50$620.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.39, cheapest $4.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$637.50Oct 7Oct 9$4.3248.1%47.9%
$640.00Oct 7Oct 9$4.5548.0%48.1%
$647.50Oct 7Oct 9$4.6748.7%48.8%
$652.50Oct 7Oct 9$4.4848.8%49.0%
$642.50Oct 7Oct 9$4.6847.7%48.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$637.50Oct 7Oct 9$4.0248.4%47.9%
$640.00Oct 7Oct 9$4.2348.0%48.1%
$647.50Oct 7Oct 9$4.2048.7%48.8%
$652.50Oct 7Oct 9$4.1848.8%49.0%
$642.50Oct 7Oct 9$4.3247.7%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 271 found (cheapest 2.25% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$645.00Oct 7$7.25$7.25$14.50$630.50$659.502.25%
$642.50Oct 7$8.55$6.08$14.63$627.87$657.132.27%
$647.50Oct 7$6.08$8.65$14.73$632.77$662.232.28%
$640.00Oct 7$9.95$4.95$14.90$625.10$654.902.31%
$650.00Oct 7$5.08$10.18$15.26$634.74$665.262.37%
$637.50Oct 7$11.63$4.13$15.76$621.74$653.262.44%
$652.50Oct 7$4.15$11.70$15.85$636.65$668.352.46%
$635.00Oct 7$13.30$3.33$16.63$618.37$651.632.58%
$655.00Oct 7$3.40$13.43$16.83$638.17$671.832.61%
$632.50Oct 7$15.28$2.62$17.90$614.60$650.402.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 283 found (cheapest 0.93% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$655.00$632.50Oct 7$3.40$2.62$6.02$626.48$661.02
$655.00$635.00Oct 7$3.40$3.33$6.73$628.27$661.73
$652.50$632.50Oct 7$4.15$2.62$6.77$625.73$659.27
$652.50$635.00Oct 7$4.15$3.33$7.48$627.52$659.98
$655.00$637.50Oct 7$3.40$4.13$7.53$629.97$662.53
$652.50$637.50Oct 7$4.15$4.13$8.28$629.22$660.78
$650.00$632.50Oct 7$5.08$2.62$7.70$624.80$657.70
$650.00$635.00Oct 7$5.08$3.33$8.41$626.59$658.41
$655.00$640.00Oct 7$3.40$4.95$8.35$631.65$663.35
$650.00$637.50Oct 7$5.08$4.13$9.21$628.29$659.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 3.39, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
582/585662/665Oct 14$1.93$0.5757%3.39$583.07$664.43
588/590662/665Oct 14$1.92$0.5855%3.31$588.08$664.42
572/575662/665Oct 14$1.76$0.7459%2.38$573.24$664.26
570/572662/665Oct 14$1.64$0.8660%1.91$570.86$664.14
585/588662/665Oct 14$1.65$0.8557%1.94$585.85$664.15
598/600662/665Oct 14$1.74$0.7652%2.29$598.26$664.24
518/520660/662Oct 12$1.35$1.1564%1.17$518.65$661.35
530/532660/662Oct 12$1.32$1.1864%1.12$531.18$661.32
518/520665/668Oct 12$1.19$1.3168%0.91$518.81$666.19
518/520668/670Oct 12$1.10$1.4071%0.79$518.90$668.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 425 found (best R:R 9.75, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Nov 20$0.07$9.937%141.86
$740.00$750.00$760.00Nov 6$0.06$9.944%165.67
$710.00$720.00$730.00Nov 13$0.11$9.895%89.91
$710.00$720.00$730.00Oct 30$0.17$9.836%57.82
$690.00$700.00$710.00Nov 20$0.15$9.856%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Oct 12$1.86$18.1426%9.75
$650.00$660.00$670.00Nov 20$0.06$9.946%165.67
$610.00$620.00$630.00Nov 20$0.10$9.907%99.00
$630.00$640.00$650.00Nov 20$0.10$9.906%99.00
$680.00$690.00$700.00Oct 16$0.37$9.6310%26.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $-0.45, 322 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$555.00$605.001:2Oct 19-$0.45$49.55
$570.00$605.001:2Oct 21-$17.89$17.11
$605.00$630.001:2Oct 21-$14.43$10.57
$660.00$680.001:2Oct 19-$2.89$17.11
$685.00$700.001:2Oct 19-$0.49$14.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$720.00$687.501:2Oct 7-$10.66$21.84
$740.00$700.001:2Oct 16-$21.61$18.39
$680.00$660.001:2Oct 12-$6.41$13.59
$700.00$655.001:2Nov 13-$20.37$24.63
$645.00$625.001:2Oct 21-$5.27$14.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 5.96%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Nov 20$38.450.463.9%5.96%9.83%211.1K
$660.00Nov 20$42.500.492.3%6.59%8.91%601.5K
$680.00Nov 20$34.850.435.4%5.40%10.82%1231.2K
$690.00Nov 20$31.450.407.0%4.88%11.85%172.4K
$650.00Nov 20$46.800.520.8%7.26%8.02%1883.2K
$700.00Nov 20$28.350.378.5%4.40%12.92%2415.1K
$710.00Nov 20$25.500.3410.1%3.95%14.02%13854
$720.00Nov 20$22.950.3211.6%3.56%15.18%741.1K
$670.00Nov 13$34.850.453.9%5.40%9.27%389
$655.00Nov 13$41.000.501.5%6.36%7.90%138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,862
Total Puts 60,222
Put/Call Ratio 0.51
Net Difference 58,640

Prior's Put/Call Breakdown

Total Calls 124,441
Total Puts 89,825
Put/Call Ratio 0.72
Net Difference 34,616

Prior 7-Day Put/Call Summary

Total Calls 2,155,322
Total Puts 1,716,133
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All