Tour v531
AMD
ADVANCED MICRO DEVIC
$646.48 +2.33%
◀ 10/6 10:20 ▶

Option Volume

Detail
ℹ
Current (10/06 10:20am) 189,332
Calls: 125,765 (66%)
Puts: 63,567 (34%)
Prior (10/02) 231,338
Calls: 135,610 (59%)
Puts: 95,728 (41%)
Current vs Prior -18.16%
Calls: -7.26% (Calls)
Puts: -33.60% (Puts)
Prior 7-Day Total 3,871,455
Calls: 2,155,322 (56%)
Puts: 1,716,133 (44%)
Prior 7-Day Average 553,065
Calls: 307,903 (56%)
Puts: 245,161 (44%)
Current vs Prior 7-Day Avg -65.77%
Calls: -59.15%
Puts: -74.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:20am) $314.87M
Calls: $257.58M (82%)
Puts: $57.29M (18%)
Prior (10/02) $295.22M
Calls: $220.75M (75%)
Puts: $74.46M (25%)
Current vs Prior +6.66%
Calls: +16.68%
Puts: -23.06%
Prior 7-Day Total $5.15B
Calls: $3.74B (73%)
Puts: $1.41B (27%)
Prior 7-Day Average $735.86M
Calls: $534.82M (73%)
Puts: $201.04M (27%)
Current vs Prior 7-Day Avg -57.21%
Calls: -51.84%
Puts: -71.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:20am) 0.51
Prior (10/02) 0.71
Current vs Prior -28.40%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -37.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:20am) 3,192,825
Calls: 1,498,004 (47%)
Puts: 1,694,821 (53%)
Prior (10/02) 3,307,816
Calls: 1,547,247 (47%)
Puts: 1,760,569 (53%)
Current vs Prior -3.48%
Prior 7-Day Total 22,702,181
Calls: 10,682,577 (47%)
Puts: 12,019,604 (53%)
Prior 7-Day Average 3,243,168
Calls: 1,526,082 (47%)
Puts: 1,717,086 (53%)
Current vs Prior 7-Day Avg -1.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.43% | 3.86%3.86% | 6.28%6.28% | 15.71%
Prior 2.84% | 3.87%3.87% | 6.26%6.26% | 15.82%
Current vs Prior -14.64% | -0.16%-0.16% | +0.39%+0.39% | -0.68%
Prior 7-Day Avg 2.40% | 3.96%2.83% | 6.15%8.52% | 17.30%
Current vs 7-Day Avg +0.88% | -2.43%+36.61% | +2.12%-26.21% | -9.18%
Prior 7-Day Eod 2.84% | 3.87%3.87% | 6.26%6.26% | 15.82%
Current vs 7-Day Eod -14.64% | -0.16%-0.16% | +0.39%+0.39% | -0.68%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.51% | 3.02%
Calls: 2.53% | 2.35%
Puts: 4.50% | 3.68%
Prior 7.28% | 9.73%
Calls: 7.01% | 4.62%
Puts: 7.55% | 14.85%
Current vs Prior -51.79% | -68.96%
Prior 7-Day Avg 6.80% | 5.10%
Calls: 6.87% | 4.26%
Puts: 6.73% | 5.94%
Current vs 7-Day Avg -48.38% | -40.75%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($257.58M) vs puts ($57.29M). Bullish P/C ratio of 0.51. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 695 of results (avg 4.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 2057.7058.30$58.001.0%1700.594.4K
$600.00Nov 2074.9075.75$75.331.1%550.693.7K
$620.00Nov 2063.0063.75$63.381.2%2540.6310.1K
$640.00Nov 2052.6053.25$52.931.2%1810.561.3K
$625.00Oct 1632.1532.55$32.351.2%420.6955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 2093.8094.75$94.281.0%--0.6786
$710.00Nov 2086.5587.45$87.001.0%70.6545
$700.00Nov 2079.3580.25$79.801.1%90.62123
$690.00Nov 2072.4573.40$72.931.3%--0.5995
$665.00Oct 1630.1530.55$30.351.3%560.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.61, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Oct 70.230.28$0.2619.2%1880.0357
$682.50Oct 70.280.34$0.3119.4%2040.04788
$680.00Oct 70.370.44$0.4117.1%6090.05247
$677.50Oct 70.490.54$0.529.6%2740.0637
$675.00Oct 70.630.67$0.656.2%3.2K0.08253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$602.50Oct 70.140.17$0.1618.8%3590.02467
$615.00Oct 70.390.46$0.4316.3%6070.05364
$617.50Oct 70.490.56$0.5313.2%6090.06436
$620.00Oct 70.650.71$0.688.8%1.6K0.08509
$622.50Oct 70.830.88$0.865.8%5310.10130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 429 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 7123.60127.45$125.533.1%91.006
$522.50Oct 7120.15125.20$122.684.1%151.002
$525.00Oct 7117.65123.20$120.434.6%61.003
$530.00Oct 7112.65117.60$115.134.3%61.0013
$532.50Oct 7110.15115.60$112.884.8%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.50Oct 984.7089.95$87.336.0%51.00--
$737.50Oct 990.0094.90$92.455.3%11.00--
$720.00Oct 771.6077.40$74.507.8%151.00--
$687.50Oct 740.2045.05$42.6311.4%--0.9715
$685.00Oct 737.7541.45$39.609.3%30.97--

Most actively traded options today. High liquidity = easy entry/exit. 921 active (total vol 161.9K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 710.7011.00$10.852.8%8.5K0.641.5K
$650.00Oct 75.505.70$5.603.6%8.2K0.43886
$660.00Oct 72.472.55$2.513.2%6.6K0.241.5K
$645.00Oct 77.808.00$7.902.5%5.8K0.54493
$650.00Oct 910.1010.40$10.252.9%5.0K0.472.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$607.50Oct 91.241.33$1.297.0%3.7K0.09458
$605.00Oct 91.061.13$1.106.4%2.5K0.08677
$630.00Oct 71.791.88$1.844.9%2.3K0.18796
$570.00Oct 90.160.23$0.2035.0%2.1K0.01942
$635.00Oct 72.852.96$2.913.8%1.8K0.26208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 7.0%, max 18.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$662.50Oct 7Oct 1449.3%42.7%15.6%1.1K239
$632.50Oct 7Oct 2348.3%44.9%7.5%2.0K639
$647.50Oct 7Oct 2348.3%45.2%7.0%2.5K382
$637.50Oct 7Oct 2348.0%45.3%6.0%2.4K293
$642.50Oct 7Oct 2347.4%44.9%5.6%3.1K286
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$662.50Oct 7Oct 1249.3%41.6%18.5%1522
$632.50Oct 7Oct 2348.3%44.9%7.5%967169
$647.50Oct 7Oct 2348.3%45.2%7.0%20571
$637.50Oct 7Oct 2348.0%45.3%6.0%696216
$642.50Oct 7Oct 2347.4%44.9%5.6%1.1K234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 593 found (best R:R 5.58, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$625.00$627.50Oct 12$0.38$2.12$0.3875%5.58$625.38
$580.00$590.00Nov 20$6.10$3.90$6.1075%0.64$586.10
$565.00$570.00Oct 30$3.08$1.92$3.0887%0.62$568.08
$595.00$600.00Nov 13$2.32$2.68$2.3272%1.16$597.32
$580.00$585.00Nov 13$2.58$2.42$2.5876%0.94$582.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$652.50$650.00Oct 14$0.23$2.27$0.2355%9.87$652.27
$685.00$680.00Oct 16$2.62$2.38$2.6276%0.91$682.38
$705.00$700.00Nov 6$2.33$2.67$2.3367%1.15$702.67
$670.00$665.00Oct 23$2.52$2.48$2.5262%0.98$667.48
$620.00$615.00Oct 30$1.20$3.80$1.2034%3.17$618.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 432 found (best R:R 0.25, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$700.00Oct 19$3.48$3.48$11.5275%0.30$688.48
$672.50$675.00Oct 14$1.23$1.23$1.2772%0.97$673.73
$662.50$665.00Oct 14$1.32$1.32$1.1865%1.12$663.82
$655.00$657.50Oct 14$1.47$1.47$1.0358%1.43$656.47
$647.50$650.00Oct 14$1.65$1.65$0.8551%1.94$649.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$580.00Oct 21$6.06$6.06$23.9476%0.25$603.94
$620.00$617.50Oct 14$1.60$1.60$0.9073%1.78$618.40
$610.00$605.00Nov 6$2.45$2.45$2.5567%0.96$607.55
$645.00$625.00Oct 21$8.82$8.82$11.1852%0.79$636.18
$625.00$620.00Oct 30$2.57$2.57$2.4363%1.06$622.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.47, cheapest $4.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$637.50Oct 7Oct 9$4.3548.0%48.2%
$652.50Oct 7Oct 9$4.5348.7%49.2%
$640.00Oct 7Oct 9$4.6047.8%48.3%
$655.00Oct 7Oct 9$4.4448.9%49.5%
$650.00Oct 7Oct 9$4.6548.5%49.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$637.50Oct 7Oct 9$4.0848.0%48.2%
$652.50Oct 7Oct 9$4.3348.7%49.2%
$640.00Oct 7Oct 9$4.2747.8%48.3%
$655.00Oct 7Oct 9$4.2048.9%49.5%
$650.00Oct 7Oct 9$4.4048.5%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 276 found (cheapest 2.22% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$645.00Oct 7$7.90$6.45$14.35$630.65$659.352.22%
$647.50Oct 7$6.70$7.78$14.48$633.02$661.982.24%
$642.50Oct 7$9.35$5.35$14.70$627.80$657.202.27%
$650.00Oct 7$5.60$9.18$14.78$635.22$664.782.29%
$640.00Oct 7$10.85$4.43$15.28$624.72$655.282.36%
$652.50Oct 7$4.70$10.70$15.40$637.10$667.902.38%
$637.50Oct 7$12.53$3.60$16.13$621.37$653.632.50%
$655.00Oct 7$3.88$12.38$16.26$638.74$671.262.52%
$635.00Oct 7$14.30$2.91$17.21$617.79$652.212.66%
$657.50Oct 7$3.13$14.20$17.33$640.17$674.832.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.93% of stock, avg 6.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$657.50$635.00Oct 7$3.13$2.91$6.04$628.96$663.54
$657.50$637.50Oct 7$3.13$3.60$6.73$630.77$664.23
$655.00$635.00Oct 7$3.88$2.91$6.79$628.21$661.79
$655.00$637.50Oct 7$3.88$3.60$7.48$630.02$662.48
$657.50$640.00Oct 7$3.13$4.43$7.56$632.44$665.06
$655.00$640.00Oct 7$3.88$4.43$8.31$631.69$663.31
$652.50$635.00Oct 7$4.70$2.91$7.61$627.39$660.11
$652.50$637.50Oct 7$4.70$3.60$8.30$629.20$660.80
$652.50$640.00Oct 7$4.70$4.43$9.13$630.87$661.63
$657.50$642.50Oct 7$3.13$5.35$8.48$634.02$665.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 1.94, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
582/585672/675Oct 14$1.65$0.8564%1.94$583.35$674.15
572/575672/675Oct 14$1.50$1.0066%1.50$573.50$674.00
570/572672/675Oct 14$1.38$1.1267%1.23$571.12$673.88
585/588672/675Oct 14$1.39$1.1163%1.25$586.11$673.89
598/600672/675Oct 14$1.50$1.0059%1.50$598.50$674.00
518/520662/665Oct 12$1.29$1.2164%1.07$518.71$663.79
518/520668/670Oct 12$1.17$1.3369%0.88$518.83$668.67
518/520670/672Oct 12$1.10$1.4071%0.79$518.90$671.10
530/532662/665Oct 12$1.26$1.2464%1.02$531.24$663.76
530/532668/670Oct 12$1.14$1.3668%0.84$531.36$668.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 424 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Nov 20$0.08$9.925%124.00
$730.00$740.00$750.00Nov 20$0.05$9.955%199.00
$750.00$760.00$770.00Nov 6$0.05$9.954%199.00
$680.00$690.00$700.00Nov 20$0.14$9.866%70.43
$530.00$540.00$550.00Nov 20$0.09$9.914%110.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Nov 20$0.08$9.925%124.00
$590.00$600.00$610.00Nov 20$0.15$9.856%65.67
$660.00$665.00$670.00Oct 16$0.08$4.927%61.50
$645.00$647.50$650.00Oct 7$0.07$2.4311%34.71
$550.00$560.00$570.00Nov 20$0.20$9.805%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 339 found (best net $-0.32, 329 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$555.00$605.001:2Oct 19-$0.32$49.68
$570.00$605.001:2Oct 21-$18.23$16.77
$605.00$630.001:2Oct 21-$14.62$10.38
$660.00$680.001:2Oct 19-$3.35$16.65
$685.00$700.001:2Oct 19-$0.79$14.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$720.00$687.501:2Oct 7-$10.76$21.74
$740.00$700.001:2Oct 16-$19.95$20.05
$700.00$655.001:2Nov 13-$19.75$25.25
$680.00$662.501:2Oct 12-$9.63$7.87
$645.00$625.001:2Oct 21-$4.06$15.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 6.10%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Nov 20$39.450.473.6%6.10%9.74%231.1K
$660.00Nov 20$43.500.502.1%6.73%8.82%621.5K
$690.00Nov 20$32.250.416.7%4.99%11.72%252.4K
$680.00Nov 20$35.650.435.2%5.51%10.70%1241.2K
$650.00Nov 20$47.900.530.5%7.41%7.95%2033.2K
$700.00Nov 20$29.150.388.3%4.51%12.79%2485.1K
$710.00Nov 20$26.250.359.8%4.06%13.89%14854
$720.00Nov 20$23.600.3211.4%3.65%15.02%761.1K
$670.00Nov 13$35.750.463.6%5.53%9.17%389
$665.00Nov 13$37.700.472.9%5.83%8.70%46

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,765
Total Puts 63,567
Put/Call Ratio 0.51
Net Difference 62,198

Prior's Put/Call Breakdown

Total Calls 135,610
Total Puts 95,728
Put/Call Ratio 0.71
Net Difference 39,882

Prior 7-Day Put/Call Summary

Total Calls 2,155,322
Total Puts 1,716,133
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All