Tour v531
AMD
ADVANCED MICRO DEVIC
$649.42 +2.80%
$652.75 (+0.51%)🌙
as of 10/06 06:06 PM
◀ 10/6 18:06 ▶

Option Volume

Detail
ℹ
Current (10/06) 627,355
Calls: 361,718 (58%)
Puts: 265,637 (42%)
Prior (10/05) 465,811
Calls: 234,306 (50%)
Puts: 231,505 (50%)
Current vs Prior +34.68%
Calls: +54.38% (Calls)
Puts: +14.74% (Puts)
Prior 7-Day Total 3,225,052
Calls: 1,772,543 (55%)
Puts: 1,452,509 (45%)
Prior 7-Day Average 537,508
Calls: 253,220 (55%)
Puts: 207,501 (45%)
Current vs Prior 7-Day Avg +16.72%
Calls: +42.85%
Puts: +28.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.02B
Calls: $739.12M (72%)
Puts: $285.31M (28%)
Prior (10/05) $876.61M
Calls: $655.73M (75%)
Puts: $220.87M (25%)
Current vs Prior +16.86%
Calls: +12.72%
Puts: +29.18%
Prior 7-Day Total $4.22B
Calls: $2.99B (71%)
Puts: $1.24B (29%)
Prior 7-Day Average $704.03M
Calls: $426.80M (71%)
Puts: $176.65M (29%)
Current vs Prior 7-Day Avg +45.51%
Calls: +73.18%
Puts: +61.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.73
Prior (10/05) 0.99
Current vs Prior -25.67%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -10.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 3,192,825
Calls: 1,498,004 (47%)
Puts: 1,694,821 (53%)
Prior (10/05) 3,161,253
Calls: 1,489,653 (47%)
Puts: 1,671,600 (53%)
Current vs Prior +1.00%
Prior 7-Day Total 16,956,666
Calls: 7,935,011 (47%)
Puts: 9,021,655 (53%)
Prior 7-Day Average 2,826,111
Calls: 1,322,501 (47%)
Puts: 1,503,609 (53%)
Current vs Prior 7-Day Avg +12.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.16% | 3.63%3.63% | 6.18%6.18% | 15.40%
Prior 2.84% | 3.87%3.87% | 6.26%6.26% | 15.82%
Current vs Prior -24.07% | -6.30%-6.30% | -1.22%-1.22% | -2.67%
Prior 7-Day Avg 2.80% | 4.11%3.22% | 6.20%8.19% | 17.04%
Current vs 7-Day Avg -22.97% | -11.77%+12.56% | -0.33%-24.53% | -9.66%
Prior 7-Day Eod 2.84% | 3.87%3.87% | 6.26%6.26% | 15.82%
Current vs 7-Day Eod -24.07% | -6.30%-6.30% | -1.22%-1.22% | -2.67%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.89% | 3.41%
Calls: 3.43% | 3.25%
Puts: 2.35% | 3.56%
Prior 7.28% | 9.73%
Calls: 7.01% | 4.62%
Puts: 7.55% | 14.85%
Current vs Prior -60.30% | -64.95%
Prior 7-Day Avg 6.22% | 5.31%
Calls: 5.54% | 4.31%
Puts: 6.91% | 6.32%
Current vs 7-Day Avg -53.55% | -35.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($739.12M). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 660 of results (avg 5.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 1619.2019.50$19.351.6%4.3K0.513.2K
$630.00Nov 2058.6559.60$59.131.6%4150.604.4K
$620.00Nov 2064.2065.25$64.721.6%1.4K0.6410.1K
$640.00Nov 2053.4554.40$53.931.8%4400.571.3K
$650.00Oct 911.0011.20$11.101.8%8.9K0.502.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 2070.0070.95$70.471.3%220.5995
$700.00Nov 2076.7577.85$77.301.4%410.62123
$680.00Nov 2063.4564.45$63.951.6%300.5683
$640.00Nov 2041.0041.70$41.351.7%1750.43364
$670.00Nov 2057.3058.30$57.801.7%520.5398

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.61, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 70.120.14$0.1315.4%9440.02113
$682.50Oct 70.250.29$0.2714.8%1.6K0.04788
$677.50Oct 70.410.46$0.4411.4%1.9K0.0637
$680.00Oct 70.330.36$0.358.6%4.0K0.05247
$675.00Oct 70.530.58$0.559.1%11.0K0.07253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 70.190.23$0.2119.0%2.0K0.03364
$617.50Oct 70.250.27$0.267.7%1.2K0.04436
$612.50Oct 70.160.19$0.1816.7%8040.02275
$620.00Oct 70.320.36$0.3411.8%3.7K0.04509
$622.50Oct 70.420.48$0.4513.3%9660.06130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 533 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$522.50Oct 7124.15128.95$126.553.8%1761.002
$525.00Oct 7121.10126.70$123.904.5%1641.003
$522.50Oct 12124.85131.45$128.155.2%21.00--
$530.00Oct 12116.50123.80$120.156.1%81.0010
$535.00Oct 12112.30118.55$115.435.4%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.50Oct 736.2539.00$37.637.3%181.0015
$690.00Oct 736.8043.95$40.3817.7%101.00--
$700.00Oct 748.6554.00$51.3310.4%31.002
$710.00Oct 757.1564.00$60.5811.3%11.00--
$720.00Oct 766.8073.05$69.938.9%341.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,218 active (total vol 513.7K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 72.422.59$2.516.8%21.7K0.261.5K
$650.00Oct 75.956.20$6.084.1%19.2K0.49886
$655.00Oct 73.854.10$3.976.3%16.5K0.37613
$675.00Oct 70.530.58$0.559.1%11.0K0.07253
$640.00Oct 711.8012.45$12.135.4%10.7K0.731.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Oct 74.204.40$4.304.7%8.9K0.3860
$640.00Oct 72.462.87$2.6715.4%8.6K0.27243
$650.00Oct 76.406.75$6.585.3%8.6K0.51101
$655.00Oct 79.309.70$9.504.2%8.1K0.6321
$630.00Oct 70.881.00$0.9412.8%6.5K0.12796

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 10.6%, max 20.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$662.50Oct 7Oct 1949.6%41.2%20.5%3.3K239
$637.50Oct 7Oct 2350.0%43.0%16.5%2.6K293
$647.50Oct 7Oct 2348.4%44.0%10.0%5.3K382
$657.50Oct 7Oct 2348.8%45.0%8.3%7.8K243
$642.50Oct 7Oct 2348.4%46.0%5.2%4.1K286
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$662.50Oct 7Oct 1949.6%41.2%20.5%28522
$637.50Oct 7Oct 2350.0%43.0%16.5%2.6K216
$647.50Oct 7Oct 2348.4%44.0%10.0%4.0K71
$642.50Oct 7Oct 2348.4%46.0%5.2%4.7K234
$652.50Oct 7Oct 2348.6%46.3%4.8%3.7K15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 650 found (best R:R 3.03, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$597.50$600.00Oct 7$0.62$1.88$0.6299%3.03$598.12
$605.00$610.00Nov 13$1.68$3.32$1.6869%1.98$606.68
$555.00$560.00Nov 6$2.57$2.43$2.5785%0.95$557.57
$532.50$535.00Oct 7$1.05$1.45$1.0599%1.38$533.55
$570.00$575.00Nov 13$2.57$2.43$2.5780%0.95$572.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$700.00Nov 13$1.55$3.45$1.5565%2.23$703.45
$675.00$672.50Oct 7$1.10$1.40$1.1092%1.27$673.90
$682.50$680.00Oct 9$1.03$1.47$1.0386%1.43$681.47
$690.00$687.50Oct 9$1.22$1.28$1.2290%1.05$688.78
$645.00$642.50Oct 23$0.13$2.37$0.1345%18.23$644.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 487 found (best R:R 1.75, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$722.50$725.00Oct 19$1.59$1.59$0.9188%1.75$724.09
$697.50$700.00Oct 19$1.48$1.48$1.0279%1.45$698.98
$655.00$660.00Oct 21$3.28$3.28$1.7251%1.91$658.28
$657.50$660.00Oct 14$2.00$2.00$0.5056%4.00$659.50
$680.00$690.00Oct 21$3.70$3.70$6.3067%0.59$683.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$625.00$620.00Oct 21$3.18$3.18$1.8268%1.75$621.82
$640.00$635.00Nov 6$3.48$3.48$1.5257%2.29$636.52
$595.00$590.00Oct 21$1.94$1.94$3.0684%0.63$593.06
$630.00$625.00Nov 13$3.10$3.10$1.9060%1.63$626.90
$625.00$620.00Nov 6$2.95$2.95$2.0563%1.44$622.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.70, cheapest $4.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$647.50Oct 7Oct 9$4.8748.4%47.4%
$642.50Oct 7Oct 9$4.6748.4%47.7%
$657.50Oct 7Oct 9$4.6548.8%48.4%
$645.00Oct 7Oct 9$4.8048.3%48.0%
$655.00Oct 7Oct 9$4.8348.7%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$647.50Oct 7Oct 9$4.5548.4%47.4%
$642.50Oct 7Oct 9$4.4048.4%47.7%
$657.50Oct 7Oct 9$4.7048.8%48.4%
$655.00Oct 7Oct 9$4.5048.7%48.4%
$645.00Oct 7Oct 9$4.6348.3%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 353 found (cheapest 1.95% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Oct 7$6.08$6.58$12.66$637.34$662.661.95%
$647.50Oct 7$7.43$5.38$12.81$634.69$660.311.97%
$652.50Oct 7$4.93$8.10$13.03$639.47$665.532.01%
$645.00Oct 7$8.80$4.30$13.10$631.90$658.102.02%
$655.00Oct 7$3.97$9.50$13.47$641.53$668.472.07%
$642.50Oct 7$10.38$3.40$13.78$628.72$656.282.12%
$657.50Oct 7$3.15$10.95$14.10$643.40$671.602.17%
$640.00Oct 7$12.13$2.67$14.80$625.20$654.802.28%
$660.00Oct 7$2.51$13.30$15.81$644.19$675.812.43%
$637.50Oct 7$14.03$2.17$16.20$621.30$653.702.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.72% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$660.00$637.50Oct 7$2.51$2.17$4.68$632.82$664.68
$660.00$640.00Oct 7$2.51$2.67$5.18$634.82$665.18
$657.50$637.50Oct 7$3.15$2.17$5.32$632.18$662.82
$657.50$640.00Oct 7$3.15$2.67$5.82$634.18$663.32
$660.00$642.50Oct 7$2.51$3.40$5.91$636.59$665.91
$657.50$642.50Oct 7$3.15$3.40$6.55$635.95$664.05
$655.00$637.50Oct 7$3.97$2.17$6.14$631.36$661.14
$655.00$640.00Oct 7$3.97$2.67$6.64$633.36$661.64
$655.00$642.50Oct 7$3.97$3.40$7.37$635.13$662.37
$660.00$645.00Oct 7$2.51$4.30$6.81$638.19$666.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 3.13, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
590/595700/705Oct 21$3.79$1.2160%3.13$591.21$703.79
570/575700/705Oct 21$2.73$2.2767%1.20$572.27$702.73
570/572675/678Oct 19$2.00$0.5059%4.00$570.50$677.00
605/610700/705Oct 21$3.30$1.7054%1.94$606.70$703.30
572/575675/678Oct 19$1.92$0.5858%3.31$573.08$676.92
555/558675/678Oct 19$1.83$0.6760%2.73$555.67$676.83
565/570700/705Oct 21$2.33$2.6769%0.87$567.67$702.33
570/572688/690Oct 19$1.60$0.9067%1.78$570.90$689.10
565/568675/678Oct 19$1.81$0.6958%2.62$565.69$676.81
590/595680/690Oct 21$5.64$4.3651%1.29$589.36$685.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 553 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Oct 16$0.09$9.917%110.11
$640.00$650.00$660.00Nov 20$0.13$9.876%75.92
$660.00$670.00$680.00Nov 20$0.13$9.876%75.92
$750.00$760.00$770.00Nov 20$0.09$9.914%110.11
$740.00$750.00$760.00Nov 20$0.11$9.894%89.91
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$695.00$705.00Oct 23$0.25$9.758%39.00
$610.00$620.00$630.00Nov 20$0.20$9.807%49.00
$530.00$540.00$550.00Nov 20$0.13$9.874%75.92
$670.00$680.00$690.00Oct 21$0.64$9.3613%14.62
$645.00$647.50$650.00Oct 7$0.12$2.3812%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 371 found (best net $-17.13, 358 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$605.00$630.001:2Oct 21-$17.37$7.63
$740.00$750.001:2Oct 9-$0.04$9.96
$702.50$705.001:2Oct 7$0.00$2.50
$760.00$770.001:2Oct 9-$0.03$9.97
$722.50$725.001:2Oct 19-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$702.501:2Oct 12-$17.13$20.37
$702.50$675.001:2Oct 14-$9.30$18.20
$527.50$525.001:2Oct 12$0.00$2.50
$532.50$530.001:2Oct 9$0.00$2.50
$527.50$525.001:2Oct 7$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 233 found (best yield 6.16%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Nov 20$40.000.473.2%6.16%9.33%2551.1K
$680.00Nov 20$36.250.444.7%5.58%10.29%9871.2K
$660.00Nov 20$44.150.511.6%6.80%8.43%3991.5K
$690.00Nov 20$32.850.416.2%5.06%11.31%1122.4K
$650.00Nov 20$48.600.540.1%7.48%7.57%8253.2K
$700.00Nov 20$29.650.387.8%4.57%12.35%7785.1K
$710.00Nov 20$26.550.369.3%4.09%13.42%148854
$720.00Nov 20$24.000.3310.9%3.70%14.56%2551.1K
$670.00Nov 13$36.450.473.2%5.61%8.78%7289
$665.00Nov 13$38.450.482.4%5.92%8.32%546

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 361,718
Total Puts 265,637
Put/Call Ratio 0.73
Net Difference 96,081

Prior's Put/Call Breakdown

Total Calls 234,306
Total Puts 231,505
Put/Call Ratio 0.99
Net Difference 2,801

Prior 7-Day Put/Call Summary

Total Calls 1,772,543
Total Puts 1,452,509
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All