Tour v531
AMD
ADVANCED MICRO DEVIC
$639.82 -1.48%
◀ 10/7 10:00 ▶

Option Volume

Detail
ℹ
Current (10/07 10:00am) 119,827
Calls: 68,095 (57%)
Puts: 51,732 (43%)
Prior (10/06) 140,348
Calls: 95,679 (68%)
Puts: 44,669 (32%)
Current vs Prior -14.62%
Calls: -28.83% (Calls)
Puts: +15.81% (Puts)
Prior 7-Day Total 3,871,455
Calls: 2,155,322 (56%)
Puts: 1,716,133 (44%)
Prior 7-Day Average 553,065
Calls: 307,903 (56%)
Puts: 245,161 (44%)
Current vs Prior 7-Day Avg -78.33%
Calls: -77.88%
Puts: -78.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 10:00am) $191.84M
Calls: $140.75M (73%)
Puts: $51.09M (27%)
Prior (10/06) $223.92M
Calls: $180.34M (81%)
Puts: $43.59M (19%)
Current vs Prior -14.33%
Calls: -21.95%
Puts: +17.20%
Prior 7-Day Total $5.15B
Calls: $3.74B (73%)
Puts: $1.41B (27%)
Prior 7-Day Average $735.86M
Calls: $534.82M (73%)
Puts: $201.04M (27%)
Current vs Prior 7-Day Avg -73.93%
Calls: -73.68%
Puts: -74.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:00am) 0.76
Prior (10/06) 0.47
Current vs Prior +62.73%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -5.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 10:00am) 3,293,946
Calls: 1,542,684 (47%)
Puts: 1,751,262 (53%)
Prior (10/06) 3,192,825
Calls: 1,498,004 (47%)
Puts: 1,694,821 (53%)
Current vs Prior +3.17%
Prior 7-Day Total 22,702,181
Calls: 10,682,577 (47%)
Puts: 12,019,604 (53%)
Prior 7-Day Average 3,243,168
Calls: 1,526,082 (47%)
Puts: 1,717,086 (53%)
Current vs Prior 7-Day Avg +1.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.50% | 3.21%3.21% | 5.90%5.90% | 15.36%
Prior 2.84% | 3.87%3.87% | 6.26%6.26% | 15.82%
Current vs Prior -47.30% | -17.01%-17.01% | -5.83%-5.83% | -2.89%
Prior 7-Day Avg 2.40% | 3.96%2.83% | 6.15%8.52% | 17.30%
Current vs 7-Day Avg -37.72% | -18.90%+13.56% | -4.21%-30.78% | -11.20%
Prior 7-Day Eod 2.84% | 3.87%3.63% | 6.18%6.18% | 15.40%
Current vs 7-Day Eod -47.30% | -17.01%-11.43% | -4.67%-4.67% | -0.23%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.77% | 5.24%
Calls: 5.56% | 6.80%
Puts: 5.98% | 3.68%
Prior 7.28% | 9.73%
Calls: 7.01% | 4.62%
Puts: 7.55% | 14.85%
Current vs Prior -20.74% | -46.15%
Prior 7-Day Avg 6.80% | 5.10%
Calls: 6.87% | 4.26%
Puts: 6.73% | 5.94%
Current vs 7-Day Avg -15.15% | +2.80%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($140.75M). P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 670 of results (avg 5.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 2069.2570.00$69.631.1%190.683.7K
$630.00Nov 2052.5553.25$52.901.3%700.574.4K
$610.00Nov 2063.2564.10$63.681.3%100.642.1K
$640.00Nov 2047.7548.40$48.081.4%670.541.3K
$622.50Oct 1222.5522.90$22.731.5%10.749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2082.1083.10$82.601.2%20.64136
$710.00Nov 2089.5090.60$90.051.2%--0.6750
$690.00Nov 2075.0076.25$75.631.7%60.6277
$670.00Nov 2061.7062.75$62.231.7%80.56121
$680.00Nov 2068.2569.45$68.851.7%110.59101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.59, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 70.170.20$0.1915.8%2.2K0.042.6K
$657.50Oct 70.260.29$0.2810.7%2.4K0.06654
$655.00Oct 70.400.44$0.429.5%3.9K0.091.3K
$652.50Oct 70.600.67$0.6410.9%1.2K0.13712
$650.00Oct 70.911.01$0.9610.4%5.6K0.191.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$617.50Oct 70.130.15$0.1414.3%4880.03759
$622.50Oct 70.260.30$0.2814.3%6940.05272
$620.00Oct 70.180.21$0.2015.0%9810.041.2K
$625.00Oct 70.410.45$0.439.3%1.8K0.071.2K
$627.50Oct 70.620.67$0.657.7%1.1K0.11724

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 461 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$512.50Oct 7126.45130.60$128.533.2%21.003
$517.50Oct 7121.45125.95$123.703.6%--1.0027
$520.00Oct 7118.95123.15$121.053.5%--1.0026
$522.50Oct 7116.45120.60$118.533.5%11.0033
$525.00Oct 7113.95118.10$116.033.6%31.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.50Oct 964.1569.50$66.838.0%--1.0030
$735.00Oct 993.8096.80$95.303.1%171.00--
$737.50Oct 994.0599.45$96.755.6%11.001
$750.00Oct 16107.15112.20$109.684.6%--1.0013
$685.00Oct 742.4046.85$44.6310.0%221.005

Most actively traded options today. High liquidity = easy entry/exit. 872 active (total vol 105.8K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 70.911.01$0.9610.4%5.6K0.191.4K
$640.00Oct 3030.6531.30$30.982.1%4.3K0.53560
$655.00Oct 70.400.44$0.429.5%3.9K0.091.3K
$645.00Oct 72.002.13$2.076.3%3.8K0.33602
$640.00Oct 73.954.30$4.138.5%3.1K0.521.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 74.054.30$4.186.0%5.5K0.481.4K
$630.00Oct 70.941.00$0.976.2%4.0K0.151.5K
$635.00Oct 72.052.18$2.126.1%3.4K0.29928
$637.50Oct 72.933.15$3.047.2%2.3K0.38468
$645.00Oct 77.057.35$7.204.2%1.9K0.67793

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 23.7%, max 41.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$632.50Oct 7Oct 2360.3%42.7%41.1%190757
$637.50Oct 7Oct 2360.2%43.2%39.3%1.3K437
$647.50Oct 7Oct 2360.6%45.3%33.6%2.9K703
$642.50Oct 7Oct 2360.2%45.7%31.7%2.6K533
$630.00Oct 7Nov 2061.3%50.6%21.0%1875.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$632.50Oct 7Oct 2360.3%42.7%41.1%1.6K665
$637.50Oct 7Oct 2360.2%43.2%39.3%2.3K517
$647.50Oct 7Oct 2360.6%45.3%33.6%542568
$642.50Oct 7Oct 2360.2%45.7%31.7%1.9K835
$630.00Oct 7Nov 2061.3%50.6%21.0%4.0K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 622 found (best R:R 172.08, avg 5.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$732.50Oct 19$0.13$22.37$0.1311%172.08$710.13
$592.50$595.00Oct 7$1.00$1.50$1.00100%1.50$593.50
$600.00$605.00Oct 23$2.65$2.35$2.6578%0.89$602.65
$560.00$565.00Oct 30$3.30$1.70$3.3088%0.52$563.30
$565.00$570.00Nov 6$2.94$2.06$2.9481%0.70$567.94
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.50$735.00Oct 9$1.45$1.05$1.45100%0.72$736.05
$640.00$637.50Oct 14$0.22$2.28$0.2248%10.36$639.78
$652.50$650.00Oct 19$0.83$1.67$0.8357%2.01$651.67
$670.00$667.50Oct 9$1.57$0.93$1.5787%0.59$668.43
$645.00$642.50Oct 19$0.75$1.75$0.7552%2.33$644.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 476 found (best R:R 0.89, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$672.50Oct 14$1.30$1.30$1.2074%1.08$671.30
$732.50$735.00Oct 12$0.72$0.72$1.7895%0.40$733.22
$687.50$695.00Oct 19$1.97$1.97$5.5379%0.36$689.47
$642.50$645.00Oct 14$1.85$1.85$0.6550%2.85$644.35
$660.00$662.50Oct 19$1.53$1.53$0.9763%1.58$661.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$620.00$610.00Nov 20$4.70$4.70$5.3061%0.89$615.30
$610.00$600.00Nov 20$4.27$4.27$5.7364%0.75$605.73
$637.50$635.00Oct 14$1.88$1.88$0.6254%3.03$635.62
$625.00$620.00Nov 6$2.73$2.73$2.2759%1.20$622.27
$590.00$580.00Nov 20$3.36$3.36$6.6471%0.51$586.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.43, cheapest $5.26)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$637.50Oct 7Oct 9$5.6360.2%48.0%
$640.00Oct 7Oct 9$5.7259.7%47.8%
$642.50Oct 7Oct 9$5.6560.2%48.5%
$645.00Oct 7Oct 9$5.5159.8%48.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$637.50Oct 7Oct 9$5.2660.2%48.0%
$640.00Oct 7Oct 9$5.3459.7%47.8%
$642.50Oct 7Oct 9$5.2760.2%48.5%
$645.00Oct 7Oct 9$5.1059.8%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 311 found (cheapest 1.30% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$640.00Oct 7$4.13$4.18$8.31$631.69$648.311.30%
$637.50Oct 7$5.40$3.04$8.44$629.06$645.941.32%
$642.50Oct 7$3.03$5.58$8.61$633.89$651.111.35%
$635.00Oct 7$7.00$2.12$9.12$625.88$644.121.43%
$645.00Oct 7$2.07$7.20$9.27$635.73$654.271.45%
$632.50Oct 7$8.80$1.52$10.32$622.18$642.821.61%
$647.50Oct 7$1.43$9.10$10.53$636.97$658.031.65%
$630.00Oct 7$10.85$0.97$11.82$618.18$641.821.85%
$650.00Oct 7$0.96$10.98$11.94$638.06$661.941.87%
$652.50Oct 7$0.64$12.95$13.59$638.91$666.092.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.25% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$652.50$630.00Oct 7$0.64$0.97$1.61$628.39$654.11
$650.00$630.00Oct 7$0.96$0.97$1.93$628.07$651.93
$652.50$632.50Oct 7$0.64$1.52$2.16$630.34$654.66
$650.00$632.50Oct 7$0.96$1.52$2.48$630.02$652.48
$647.50$630.00Oct 7$1.43$0.97$2.40$627.60$649.90
$647.50$632.50Oct 7$1.43$1.52$2.95$629.55$650.45
$652.50$635.00Oct 7$0.64$2.12$2.76$632.24$655.26
$650.00$635.00Oct 7$0.96$2.12$3.08$631.92$653.08
$647.50$635.00Oct 7$1.43$2.12$3.55$631.45$651.05
$645.00$630.00Oct 7$2.07$0.97$3.04$626.96$648.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 0.76, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
520/522660/662Oct 12$1.08$1.4271%0.76$521.42$661.08
520/522655/658Oct 12$1.18$1.3265%0.89$521.32$656.18
520/522658/660Oct 12$1.11$1.3968%0.80$521.39$658.61
512/515660/662Oct 12$1.00$1.5071%0.67$514.00$661.00
545/548660/662Oct 12$1.02$1.4870%0.69$546.48$661.02
540/542660/662Oct 12$1.01$1.4970%0.68$541.49$661.01
520/522662/665Oct 12$0.93$1.5773%0.59$521.57$663.43
595/598658/660Oct 14$1.45$1.0552%1.38$596.05$658.95
512/515655/658Oct 12$1.10$1.4066%0.79$513.90$656.10
512/515658/660Oct 12$1.03$1.4768%0.70$513.97$658.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 466 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$680.00$690.00Nov 20$0.14$9.866%70.43
$710.00$720.00$730.00Nov 6$0.11$9.895%89.91
$710.00$720.00$730.00Nov 13$0.14$9.865%70.43
$730.00$740.00$750.00Oct 30$0.09$9.914%110.11
$640.00$642.50$645.00Oct 7$0.14$2.3619%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$695.00$705.00Oct 23$0.12$9.888%82.33
$580.00$590.00$600.00Nov 20$0.09$9.916%110.11
$670.00$680.00$690.00Nov 20$0.16$9.846%61.50
$740.00$750.00$760.00Nov 20$0.08$9.924%124.00
$680.00$690.00$700.00Nov 20$0.19$9.816%51.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 389 found (best net $-7.06, 373 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$555.00$600.001:2Oct 19-$7.06$37.94
$585.00$607.501:2Oct 14-$17.40$5.10
$665.00$680.001:2Oct 21-$4.00$11.00
$700.00$710.001:2Oct 19-$1.11$8.89
$652.50$655.001:2Oct 7-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$560.001:2Oct 21-$0.58$9.42
$625.00$622.501:2Oct 7-$0.13$2.37
$522.50$520.001:2Oct 7$0.00$2.50
$570.00$567.501:2Oct 7$0.00$2.50
$515.00$512.501:2Oct 9$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 5.50%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Nov 20$35.200.444.7%5.50%10.22%291.1K
$650.00Nov 20$43.200.511.6%6.75%8.34%783.1K
$660.00Nov 20$38.900.473.1%6.08%9.23%171.6K
$680.00Nov 20$31.900.416.3%4.99%11.27%121.6K
$640.00Nov 20$47.750.540.0%7.46%7.49%671.3K
$690.00Nov 20$28.750.387.8%4.49%12.34%252.5K
$700.00Nov 20$25.850.359.4%4.04%13.45%765.2K
$710.00Nov 20$23.150.3311.0%3.62%14.59%31886
$655.00Nov 13$37.850.492.4%5.92%8.29%--51
$660.00Nov 13$35.800.473.1%5.60%8.75%2185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,095
Total Puts 51,732
Put/Call Ratio 0.76
Net Difference 16,363

Prior's Put/Call Breakdown

Total Calls 95,679
Total Puts 44,669
Put/Call Ratio 0.47
Net Difference 51,010

Prior 7-Day Put/Call Summary

Total Calls 2,155,322
Total Puts 1,716,133
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All