Tour v531
AMD
ADVANCED MICRO DEVIC
$643.23 -0.95%
◀ 10/7 11:00 ▶

Option Volume

Detail
ℹ
Current (10/07 11:00am) 223,136
Calls: 128,606 (58%)
Puts: 94,530 (42%)
Prior (10/06) 307,728
Calls: 204,362 (66%)
Puts: 103,366 (34%)
Current vs Prior -27.49%
Calls: -37.07% (Calls)
Puts: -8.55% (Puts)
Prior 7-Day Total 3,773,548
Calls: 2,096,748 (56%)
Puts: 1,676,800 (44%)
Prior 7-Day Average 539,078
Calls: 299,535 (56%)
Puts: 239,542 (44%)
Current vs Prior 7-Day Avg -58.61%
Calls: -57.06%
Puts: -60.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 11:00am) $327.01M
Calls: $249.12M (76%)
Puts: $77.89M (24%)
Prior (10/06) $573.01M
Calls: $482.69M (84%)
Puts: $90.32M (16%)
Current vs Prior -42.93%
Calls: -48.39%
Puts: -13.76%
Prior 7-Day Total $5.15B
Calls: $3.66B (71%)
Puts: $1.49B (29%)
Prior 7-Day Average $735.27M
Calls: $523.00M (71%)
Puts: $212.27M (29%)
Current vs Prior 7-Day Avg -55.53%
Calls: -52.37%
Puts: -63.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 11:00am) 0.73
Prior (10/06) 0.51
Current vs Prior +45.32%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -8.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 11:00am) 3,293,946
Calls: 1,542,684 (47%)
Puts: 1,751,262 (53%)
Prior (10/06) 3,192,825
Calls: 1,498,004 (47%)
Puts: 1,694,821 (53%)
Current vs Prior +3.17%
Prior 7-Day Total 22,553,019
Calls: 10,598,814 (47%)
Puts: 11,954,205 (53%)
Prior 7-Day Average 3,221,859
Calls: 1,514,116 (47%)
Puts: 1,707,743 (53%)
Current vs Prior 7-Day Avg +2.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.25% | 3.28%3.28% | 6.02%6.02% | 15.60%
Prior 2.16% | 3.63%3.63% | 6.18%6.18% | 15.40%
Current vs Prior -42.28% | -9.63%-9.63% | -2.71%-2.71% | +1.34%
Prior 7-Day Avg 2.32% | 3.83%3.28% | 6.21%7.90% | 16.79%
Current vs 7-Day Avg -46.35% | -14.53%-0.15% | -3.13%-23.82% | -7.11%
Prior 7-Day Eod 2.16% | 3.63%3.63% | 6.18%6.18% | 15.40%
Current vs 7-Day Eod -42.28% | -9.63%-9.63% | -2.71%-2.71% | +1.34%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.44% | 3.55%
Calls: 6.70% | 2.87%
Puts: 8.18% | 4.23%
Prior 2.89% | 3.41%
Calls: 3.43% | 3.25%
Puts: 2.35% | 3.56%
Current vs Prior +157.44% | +4.11%
Prior 7-Day Avg 5.75% | 5.04%
Calls: 5.23% | 4.16%
Puts: 6.26% | 5.92%
Current vs 7-Day Avg +29.49% | -29.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($249.12M) vs puts ($77.89M). P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 716 of results (avg 5.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 2072.1073.15$72.631.4%500.683.7K
$632.50Oct 2330.6031.05$30.831.5%60.59101
$635.00Oct 1623.2523.65$23.451.7%1600.59294
$647.50Oct 2323.0523.45$23.251.7%410.49107
$610.00Nov 2066.0567.25$66.651.8%680.652.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 2095.6096.60$96.101.0%--0.6988
$710.00Nov 2088.1089.15$88.631.2%--0.6650
$680.00Nov 2067.3068.30$67.801.5%110.58101
$690.00Nov 2073.9075.00$74.451.5%60.6177
$705.00Nov 1381.8083.05$82.431.5%--0.6614

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.61, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Oct 70.050.06$0.0616.7%1.5K0.021.3K
$655.00Oct 70.340.40$0.3716.2%6.2K0.091.3K
$652.50Oct 70.610.69$0.6512.3%2.4K0.15712
$700.00Oct 90.250.30$0.2817.9%9300.033.1K
$690.00Oct 90.500.57$0.5313.2%2090.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 70.110.13$0.1216.7%2.9K0.031.2K
$630.00Oct 70.260.30$0.2814.3%6.8K0.071.5K
$632.50Oct 70.420.49$0.4515.6%3.5K0.10646
$635.00Oct 70.730.80$0.779.1%7.3K0.16928
$592.50Oct 90.350.39$0.3710.8%130.03412

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 487 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Oct 7104.55109.75$107.154.9%331.007
$515.00Oct 12124.90132.20$128.555.7%--1.0012
$530.00Oct 12109.95116.75$113.356.0%--1.0011
$550.00Oct 1290.0596.15$93.106.6%--1.0015
$555.00Oct 1285.0591.90$88.487.7%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.50Oct 718.8021.10$19.9511.5%461.0038
$665.00Oct 721.1523.95$22.5512.4%101.0034
$667.50Oct 723.1027.75$25.4318.3%--1.0046
$670.00Oct 725.1527.70$26.429.7%821.0048
$672.50Oct 728.4032.95$30.6814.8%301.0013

Most actively traded options today. High liquidity = easy entry/exit. 1,028 active (total vol 197.8K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Oct 72.462.59$2.535.1%10.9K0.42602
$650.00Oct 70.981.12$1.0513.3%9.6K0.221.4K
$640.00Oct 75.005.35$5.186.8%8.3K0.661.0K
$640.00Oct 3032.5533.50$33.032.9%6.5K0.54560
$642.50Oct 73.603.85$3.736.7%6.4K0.54441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 71.912.04$1.986.6%9.3K0.341.4K
$635.00Oct 70.730.80$0.779.1%7.3K0.16928
$630.00Oct 70.260.30$0.2814.3%6.8K0.071.5K
$637.50Oct 71.201.31$1.258.8%4.6K0.24468
$632.50Oct 70.420.49$0.4515.6%3.5K0.10646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 10.3%, max 21.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$637.50Oct 7Oct 2353.6%44.3%21.1%3.5K437
$642.50Oct 7Oct 2352.8%44.3%19.1%6.4K533
$647.50Oct 7Oct 2353.6%46.4%15.5%4.6K703
$640.00Oct 7Nov 2053.7%51.7%3.9%8.4K2.3K
$635.00Oct 7Nov 1354.5%52.8%3.2%2.0K764
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$637.50Oct 7Oct 2353.8%44.3%21.6%4.6K517
$642.50Oct 7Oct 2352.8%44.3%19.1%2.8K835
$647.50Oct 7Oct 2353.6%46.4%15.5%823568
$720.00Nov 6Nov 2057.3%55.2%3.9%--102
$640.00Oct 7Nov 2053.5%51.7%3.6%9.3K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 669 found (best R:R 1.53, avg 5.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$607.50$610.00Oct 7$1.13$1.37$1.13100%1.21$608.63
$605.00$610.00Oct 30$2.18$2.82$2.1872%1.29$607.18
$570.00$575.00Oct 16$3.29$1.71$3.2993%0.52$573.29
$590.00$600.00Nov 13$5.85$4.15$5.8572%0.71$595.85
$607.50$610.00Oct 16$0.75$1.75$0.7579%2.33$608.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$667.50Oct 7$0.99$1.51$0.99100%1.53$669.01
$675.00$672.50Oct 7$1.22$1.28$1.22100%1.05$673.78
$690.00$685.00Oct 23$2.63$2.37$2.6375%0.90$687.37
$660.00$657.50Oct 7$1.60$0.90$1.6095%0.56$658.40
$652.50$650.00Oct 19$0.67$1.83$0.6757%2.73$651.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 502 found (best R:R 3.39, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$732.50$735.00Oct 19$1.11$1.11$1.3991%0.80$733.61
$660.00$662.50Oct 19$1.60$1.60$0.9062%1.78$661.60
$650.00$652.50Oct 21$1.75$1.75$0.7554%2.33$651.75
$655.00$657.50Oct 19$1.62$1.62$0.8858%1.84$656.62
$657.50$660.00Oct 14$1.50$1.50$1.0062%1.50$659.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$622.50$620.00Oct 21$1.93$1.93$0.5766%3.39$620.57
$627.50$625.00Oct 21$1.78$1.78$0.7262%2.47$625.72
$640.00$630.00Nov 20$5.10$5.10$4.9055%1.04$634.90
$610.00$600.00Nov 20$4.02$4.02$5.9865%0.67$605.98
$625.00$622.50Oct 19$1.55$1.55$0.9565%1.63$623.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.44, cheapest $6.57)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Oct 7Oct 9$6.5753.7%49.4%
$647.50Oct 7Oct 9$6.4453.6%49.7%
$642.50Oct 7Oct 9$6.7252.8%49.0%
$645.00Oct 7Oct 9$6.7553.8%50.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Oct 7Oct 9$6.2253.5%49.4%
$647.50Oct 7Oct 9$6.1553.6%49.7%
$642.50Oct 7Oct 9$6.3352.8%49.0%
$645.00Oct 7Oct 9$6.3553.8%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 335 found (cheapest 1.04% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$642.50Oct 7$3.73$2.97$6.70$635.80$649.201.04%
$645.00Oct 7$2.53$4.28$6.81$638.19$651.811.06%
$640.00Oct 7$5.18$1.98$7.16$632.84$647.161.11%
$647.50Oct 7$1.66$5.93$7.59$639.91$655.091.18%
$637.50Oct 7$7.00$1.25$8.25$629.25$645.751.28%
$650.00Oct 7$1.05$7.83$8.88$641.12$658.881.38%
$635.00Oct 7$8.93$0.77$9.70$625.30$644.701.51%
$652.50Oct 7$0.65$10.00$10.65$641.85$663.151.66%
$632.50Oct 7$11.00$0.45$11.45$621.05$643.951.78%
$655.00Oct 7$0.37$12.10$12.47$642.53$667.471.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.13% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$655.00$632.50Oct 7$0.37$0.45$0.82$631.68$655.82
$652.50$632.50Oct 7$0.65$0.45$1.10$631.40$653.60
$655.00$635.00Oct 7$0.37$0.77$1.14$633.86$656.14
$652.50$635.00Oct 7$0.65$0.77$1.42$633.58$653.92
$650.00$632.50Oct 7$1.05$0.45$1.50$631.00$651.50
$655.00$637.50Oct 7$0.37$1.25$1.62$635.88$656.62
$650.00$635.00Oct 7$1.05$0.77$1.82$633.18$651.82
$652.50$637.50Oct 7$0.65$1.25$1.90$635.60$654.40
$650.00$637.50Oct 7$1.05$1.25$2.30$635.20$652.30
$647.50$632.50Oct 7$1.66$0.45$2.11$630.39$649.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 0.62, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
520/522668/670Oct 12$0.96$1.5475%0.62$521.54$668.46
520/522660/662Oct 12$1.14$1.3667%0.84$521.36$661.14
520/522662/665Oct 12$1.06$1.4470%0.74$521.44$663.56
520/522658/660Oct 12$1.18$1.3265%0.89$521.32$658.68
520/522665/668Oct 12$0.98$1.5273%0.64$521.52$665.98
570/572668/670Oct 19$1.31$1.1959%1.10$571.19$668.81
595/598668/670Oct 14$1.22$1.2859%0.95$596.28$668.72
552/555668/670Oct 14$0.97$1.5368%0.63$554.03$668.47
600/602668/670Oct 14$1.24$1.2657%0.98$601.26$668.74
580/582668/670Oct 19$1.24$1.2656%0.98$581.26$668.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 483 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Oct 19$0.12$9.887%82.33
$610.00$620.00$630.00Nov 20$0.18$9.827%54.56
$635.00$637.50$640.00Oct 7$0.11$2.3918%21.73
$660.00$670.00$680.00Nov 20$0.19$9.816%51.63
$750.00$760.00$770.00Nov 6$0.09$9.914%110.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Nov 20$0.20$9.806%49.00
$560.00$570.00$580.00Nov 20$0.19$9.816%51.63
$650.00$660.00$670.00Nov 20$0.23$9.776%42.48
$600.00$610.00$620.00Nov 20$0.28$9.727%34.71
$580.00$590.00$600.00Nov 20$0.27$9.736%36.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 398 found (best net $-11.66, 389 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$600.001:2Oct 19-$11.66$28.34
$647.50$650.001:2Oct 7-$0.44$2.06
$652.50$655.001:2Oct 7-$0.09$2.41
$650.00$652.501:2Oct 7-$0.25$2.25
$645.00$647.501:2Oct 7-$0.79$1.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$632.501:2Oct 7-$0.13$2.37
$637.50$635.001:2Oct 7-$0.29$2.21
$640.00$637.501:2Oct 7-$0.52$1.98
$632.50$630.001:2Oct 7-$0.11$2.39
$627.50$625.001:2Oct 7-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 5.81%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Nov 20$37.400.454.2%5.81%9.98%531.1K
$660.00Nov 20$41.300.482.6%6.42%9.03%891.6K
$680.00Nov 20$33.800.425.7%5.25%10.97%311.6K
$650.00Nov 20$45.550.521.1%7.08%8.13%1483.1K
$690.00Nov 20$30.450.397.3%4.73%12.01%312.5K
$700.00Nov 20$27.400.368.8%4.26%13.09%1075.2K
$710.00Nov 20$24.650.3410.4%3.83%14.21%39886
$720.00Nov 20$22.100.3111.9%3.44%15.37%171.1K
$670.00Nov 13$33.700.454.2%5.24%9.40%797
$660.00Nov 13$37.600.482.6%5.85%8.45%2985

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,606
Total Puts 94,530
Put/Call Ratio 0.73
Net Difference 34,076

Prior's Put/Call Breakdown

Total Calls 204,362
Total Puts 103,366
Put/Call Ratio 0.51
Net Difference 100,996

Prior 7-Day Put/Call Summary

Total Calls 2,096,748
Total Puts 1,676,800
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All