AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$644.58 -0.75%

(10/7 11:00) ◀

Wednesday, October 7, 2026 (12:00pm)

▶ (10/7 13:00)

◀ 10/7 12:00 ▶

Option Volume

Detail

ℹ

Current (10/07 12:00pm) 293,143

Calls: 165,075 (56%)

Puts: 128,068 (44%)

Prior (10/06) 430,912

Calls: 273,427 (63%)

Puts: 157,485 (37%)

Current vs Prior -31.97%

Calls: -39.63% (Calls)

Puts: -18.68% (Puts)

Prior 7-Day Total 3,773,548

Calls: 2,096,748 (56%)

Puts: 1,676,800 (44%)

Prior 7-Day Average 539,078

Calls: 299,535 (56%)

Puts: 239,542 (44%)

Current vs Prior 7-Day Avg -45.62%

Calls: -44.89%

Puts: -46.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 12:00pm) $407.83M

Calls: $315.28M (77%)

Puts: $92.55M (23%)

Prior (10/06) $753.98M

Calls: $614.54M (82%)

Puts: $139.44M (18%)

Current vs Prior -45.91%

Calls: -48.70%

Puts: -33.62%

Prior 7-Day Total $5.15B

Calls: $3.66B (71%)

Puts: $1.49B (29%)

Prior 7-Day Average $735.27M

Calls: $523.00M (71%)

Puts: $212.27M (29%)

Current vs Prior 7-Day Avg -44.53%

Calls: -39.72%

Puts: -56.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 12:00pm) 0.78

Prior (10/06) 0.58

Current vs Prior +34.70%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -3.88%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 12:00pm) 3,293,946

Calls: 1,542,684 (47%)

Puts: 1,751,262 (53%)

Prior (10/06) 3,192,825

Calls: 1,498,004 (47%)

Puts: 1,694,821 (53%)

Current vs Prior +3.17%

Prior 7-Day Total 22,553,019

Calls: 10,598,814 (47%)

Puts: 11,954,205 (53%)

Prior 7-Day Average 3,221,859

Calls: 1,514,116 (47%)

Puts: 1,707,743 (53%)

Current vs Prior 7-Day Avg +2.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.03% | 3.16%3.16% | 5.88%5.88% | 15.45%

Prior 2.16% | 3.63%3.63% | 6.18%6.18% | 15.40%

Current vs Prior -52.39% | -12.90%-12.90% | -4.92%-4.92% | +0.37%

Prior 7-Day Avg 2.32% | 3.83%3.28% | 6.21%7.90% | 16.79%

Current vs 7-Day Avg -55.75% | -17.62%-3.76% | -5.33%-25.55% | -7.99%

Prior 7-Day Eod 2.16% | 3.63%3.63% | 6.18%6.18% | 15.40%

Current vs 7-Day Eod -52.39% | -12.90%-12.90% | -4.92%-4.92% | +0.37%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.25% | 2.93%

Calls: 6.70% | 3.26%

Puts: 3.81% | 2.60%

Prior 2.89% | 3.41%

Calls: 3.43% | 3.25%

Puts: 2.35% | 3.56%

Current vs Prior +81.66% | -14.08%

Prior 7-Day Avg 5.75% | 5.04%

Calls: 5.23% | 4.16%

Puts: 6.26% | 5.92%

Current vs 7-Day Avg -8.63% | -41.88%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($315.28M) vs puts ($92.55M). P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 746 of results (avg 5.0%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Nov 20	45.90	46.45	$46.18	1.2%	188	0.52	3.1K
$700.00	Nov 20	27.90	28.25	$28.08	1.2%	121	0.37	5.2K
$690.00	Nov 20	30.95	31.35	$31.15	1.3%	37	0.40	2.5K
$660.00	Nov 20	41.70	42.25	$41.98	1.3%	149	0.49	1.6K
$630.00	Nov 20	55.70	56.45	$56.08	1.3%	113	0.59	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Nov 20	94.45	95.40	$94.93	1.0%	--	0.68	88
$700.00	Nov 20	79.75	80.65	$80.20	1.1%	2	0.63	136
$735.00	Oct 9	89.95	91.15	$90.55	1.3%	17	1.00	--
$690.00	Nov 20	72.80	73.80	$73.30	1.4%	19	0.60	77
$705.00	Nov 13	80.45	81.75	$81.10	1.6%	--	0.66	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.55, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$657.50	Oct 7	0.12	0.14	$0.13	15.4%	3.4K	0.04	654
$655.00	Oct 7	0.20	0.24	$0.22	18.2%	7.8K	0.07	1.3K
$652.50	Oct 7	0.36	0.40	$0.38	10.5%	3.3K	0.12	712
$660.00	Oct 7	0.08	0.09	$0.09	11.1%	4.8K	0.03	2.6K
$650.00	Oct 7	0.70	0.75	$0.73	6.8%	12.6K	0.20	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$627.50	Oct 7	0.06	0.07	$0.07	14.3%	3.0K	0.02	724
$635.00	Oct 7	0.33	0.36	$0.35	8.6%	9.5K	0.10	928
$637.50	Oct 7	0.58	0.64	$0.61	9.8%	6.8K	0.16	468
$592.50	Oct 9	0.30	0.35	$0.32	15.6%	18	0.03	412
$595.00	Oct 9	0.34	0.40	$0.37	16.2%	189	0.03	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 491 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$527.50	Oct 7	116.00	119.60	$117.80	3.1%	10	1.00	21
$530.00	Oct 7	113.60	117.20	$115.40	3.1%	17	1.00	26
$535.00	Oct 7	108.75	112.35	$110.55	3.3%	53	1.00	7
$550.00	Oct 7	93.15	96.25	$94.70	3.3%	54	1.00	17
$570.00	Oct 7	73.85	77.45	$75.65	4.8%	33	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$662.50	Oct 7	15.60	19.00	$17.30	19.7%	47	1.00	38
$665.00	Oct 7	18.95	21.45	$20.20	12.4%	10	1.00	34
$667.50	Oct 7	20.80	25.30	$23.05	19.5%	--	1.00	46
$670.00	Oct 7	25.10	26.35	$25.73	4.9%	85	1.00	48
$672.50	Oct 7	26.10	29.95	$28.03	13.7%	32	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 1,102 active (total vol 259.1K, top 16.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Oct 7	2.28	2.40	$2.34	5.1%	16.8K	0.47	602
$650.00	Oct 7	0.70	0.75	$0.73	6.8%	12.6K	0.20	1.4K
$640.00	Oct 7	5.40	5.70	$5.55	5.4%	9.8K	0.74	1.0K
$642.50	Oct 7	3.60	3.85	$3.73	6.7%	8.2K	0.62	441
$655.00	Oct 7	0.20	0.24	$0.22	18.2%	7.8K	0.07	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 7	1.02	1.09	$1.06	6.6%	13.5K	0.26	1.4K
$635.00	Oct 7	0.33	0.36	$0.35	8.6%	9.5K	0.10	928
$630.00	Oct 7	0.10	0.14	$0.12	33.3%	8.9K	0.04	1.5K
$637.50	Oct 7	0.58	0.64	$0.61	9.8%	6.8K	0.16	468
$642.50	Oct 7	1.74	1.84	$1.79	5.6%	4.9K	0.38	641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 7.0%, max 14.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$637.50	Oct 7	Oct 23	50.2%	43.8%	14.6%	3.8K	437
$642.50	Oct 7	Oct 23	47.1%	43.8%	7.4%	8.4K	533
$647.50	Oct 7	Oct 23	45.9%	45.8%	0.2%	6.2K	703

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$637.50	Oct 7	Oct 23	50.0%	43.8%	14.1%	6.8K	517
$642.50	Oct 7	Oct 23	47.0%	43.8%	7.2%	4.9K	835
$720.00	Nov 6	Nov 20	57.7%	54.8%	5.1%	--	102
$647.50	Oct 7	Oct 23	46.0%	45.8%	0.2%	990	568

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 657 found (best R:R 2.42, avg 5.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$555.00	$557.50	Oct 9	$0.73	$1.77	$0.73	99%	2.42	$555.73
$590.00	$595.00	Oct 16	$3.15	$1.85	$3.15	89%	0.59	$593.15
$670.00	$675.00	Nov 13	$1.00	$4.00	$1.00	45%	4.00	$671.00
$560.00	$565.00	Nov 6	$3.08	$1.92	$3.08	84%	0.62	$563.08
$650.00	$652.50	Oct 21	$0.18	$2.32	$0.18	48%	12.89	$650.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$680.00	$675.00	Oct 16	$2.76	$2.24	$2.76	76%	0.81	$677.24
$657.50	$655.00	Oct 7	$1.66	$0.84	$1.66	95%	0.51	$655.84
$690.00	$685.00	Oct 23	$2.98	$2.02	$2.98	74%	0.68	$687.02
$675.00	$670.00	Oct 14	$3.10	$1.90	$3.10	76%	0.61	$671.90
$680.00	$675.00	Nov 6	$2.40	$2.60	$2.40	60%	1.08	$677.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 499 found (best R:R 2.85, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$712.50	Oct 21	$2.57	$2.57	$9.93	80%	0.26	$702.57
$657.50	$660.00	Oct 21	$1.68	$1.68	$0.82	57%	2.05	$659.18
$645.00	$647.50	Oct 21	$1.82	$1.82	$0.68	49%	2.68	$646.82
$647.50	$650.00	Oct 14	$1.75	$1.75	$0.75	51%	2.33	$649.25
$655.00	$657.50	Oct 14	$1.55	$1.55	$0.95	58%	1.63	$656.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$627.50	$625.00	Oct 21	$1.85	$1.85	$0.65	64%	2.85	$625.65
$642.50	$640.00	Oct 19	$2.02	$2.02	$0.48	53%	4.21	$640.48
$630.00	$620.00	Nov 20	$4.77	$4.77	$5.23	59%	0.91	$625.23
$635.00	$630.00	Nov 13	$2.90	$2.90	$2.10	57%	1.38	$632.10
$610.00	$600.00	Nov 20	$3.97	$3.97	$6.03	66%	0.66	$606.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.80, cheapest $7.00)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$642.50	Oct 7	Oct 9	$7.00	47.1%	47.2%
$645.00	Oct 7	Oct 9	$7.04	46.4%	48.1%
$647.50	Oct 7	Oct 9	$6.87	45.9%	48.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$642.50	Oct 7	Oct 9	$6.59	47.0%	47.2%
$645.00	Oct 7	Oct 9	$6.74	46.1%	48.1%
$647.50	Oct 7	Oct 9	$6.57	46.0%	48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 332 found (cheapest 0.81% of stock, avg 7.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$645.00	Oct 7	$2.34	$2.89	$5.23	$639.77	$650.23	0.81%
$642.50	Oct 7	$3.73	$1.79	$5.52	$636.98	$648.02	0.86%
$647.50	Oct 7	$1.36	$4.38	$5.74	$641.76	$653.24	0.89%
$640.00	Oct 7	$5.55	$1.06	$6.61	$633.39	$646.61	1.03%
$650.00	Oct 7	$0.73	$6.28	$7.01	$642.99	$657.01	1.09%
$637.50	Oct 7	$7.60	$0.61	$8.21	$629.29	$645.71	1.27%
$652.50	Oct 7	$0.38	$8.32	$8.70	$643.80	$661.20	1.35%
$635.00	Oct 7	$9.73	$0.35	$10.08	$624.92	$645.08	1.56%
$655.00	Oct 7	$0.22	$10.77	$10.99	$644.01	$665.99	1.70%
$657.50	Oct 7	$0.13	$12.43	$12.56	$644.94	$670.06	1.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.07% of stock, avg 6.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$655.00	$632.50	Oct 7	$0.22	$0.20	$0.42	$632.08	$655.42
$655.00	$635.00	Oct 7	$0.22	$0.35	$0.57	$634.43	$655.57
$652.50	$632.50	Oct 7	$0.38	$0.20	$0.58	$631.92	$653.08
$652.50	$635.00	Oct 7	$0.38	$0.35	$0.73	$634.27	$653.23
$655.00	$637.50	Oct 7	$0.22	$0.61	$0.83	$636.67	$655.83
$652.50	$637.50	Oct 7	$0.38	$0.61	$0.99	$636.51	$653.49
$650.00	$632.50	Oct 7	$0.73	$0.20	$0.93	$631.57	$650.93
$650.00	$635.00	Oct 7	$0.73	$0.35	$1.08	$633.92	$651.08
$650.00	$637.50	Oct 7	$0.73	$0.61	$1.34	$636.16	$651.34
$655.00	$640.00	Oct 7	$0.22	$1.06	$1.28	$638.72	$656.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 0.89, avg credit $1.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
560/565	675/680	Oct 21	$2.35	$2.65	61%	0.89	$562.65	$677.35
580/585	675/680	Oct 21	$2.54	$2.46	55%	1.03	$582.46	$677.54
575/580	675/680	Oct 21	$2.38	$2.62	57%	0.91	$577.62	$677.38
602/605	665/668	Oct 14	$1.38	$1.12	53%	1.23	$603.62	$666.38
585/588	675/680	Oct 21	$2.48	$2.52	54%	0.98	$585.02	$677.48
568/570	675/680	Oct 21	$2.18	$2.82	60%	0.77	$567.82	$677.18
570/572	675/680	Oct 21	$2.19	$2.81	59%	0.78	$570.31	$677.19
572/575	675/680	Oct 21	$2.22	$2.78	58%	0.80	$572.78	$677.22
598/600	665/668	Oct 14	$1.25	$1.25	56%	1.00	$598.75	$666.25
595/600	675/680	Oct 21	$2.69	$2.31	49%	1.16	$597.31	$677.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 504 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$580.00	$590.00	$600.00	Nov 13	$0.10	$9.90	7%	99.00
$710.00	$720.00	$730.00	Nov 13	$0.08	$9.92	5%	124.00
$620.00	$630.00	$640.00	Nov 20	$0.22	$9.78	7%	44.45
$635.00	$637.50	$640.00	Oct 7	$0.08	$2.42	16%	30.25
$720.00	$730.00	$740.00	Oct 30	$0.15	$9.85	5%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$600.00	$610.00	$620.00	Nov 20	$0.06	$9.94	7%	165.67
$620.00	$630.00	$640.00	Nov 20	$0.13	$9.87	7%	75.92
$660.00	$670.00	$680.00	Nov 20	$0.15	$9.85	6%	65.67
$647.50	$650.00	$652.50	Oct 7	$0.14	$2.36	20%	16.86
$640.00	$650.00	$660.00	Nov 20	$0.20	$9.80	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 409 found (best net $-4.18, 398 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$600.00	1:2	Oct 19	-$13.11	$26.89
$645.00	$647.50	1:2	Oct 7	-$0.38	$2.12
$647.50	$650.00	1:2	Oct 7	-$0.10	$2.40
$700.00	$712.50	1:2	Oct 21	-$1.46	$11.04
$642.50	$645.00	1:2	Oct 7	-$0.95	$1.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$675.00	1:2	Oct 14	-$4.18	$30.82
$645.00	$642.50	1:2	Oct 7	-$0.69	$1.81
$642.50	$640.00	1:2	Oct 7	-$0.33	$2.17
$640.00	$637.50	1:2	Oct 7	-$0.16	$2.34
$637.50	$635.00	1:2	Oct 7	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 249 found (best yield 5.86%, avg 1.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$670.00	Nov 20	$37.75	0.46	3.9%	5.86%	9.80%	90	1.1K
$680.00	Nov 20	$34.10	0.43	5.5%	5.29%	10.79%	36	1.6K
$660.00	Nov 20	$41.70	0.49	2.4%	6.47%	8.86%	149	1.6K
$690.00	Nov 20	$30.95	0.40	7.0%	4.80%	11.85%	37	2.5K
$650.00	Nov 20	$45.90	0.52	0.8%	7.12%	7.96%	188	3.1K
$700.00	Nov 20	$27.90	0.37	8.6%	4.33%	12.93%	121	5.2K
$710.00	Nov 20	$25.15	0.34	10.2%	3.90%	14.05%	41	886
$660.00	Nov 13	$38.20	0.48	2.4%	5.93%	8.32%	29	85
$680.00	Nov 13	$30.70	0.42	5.5%	4.76%	10.26%	1	24
$720.00	Nov 20	$22.20	0.31	11.7%	3.44%	15.14%	17	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,075

Total Puts 128,068

Put/Call Ratio 0.78

Net Difference 37,007

Prior's Put/Call Breakdown

Total Calls 273,427

Total Puts 157,485

Put/Call Ratio 0.58

Net Difference 115,942

Prior 7-Day Put/Call Summary

Total Calls 2,096,748

Total Puts 1,676,800

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card