AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$642.99 -0.99%

(10/7 12:00) ◀

Wednesday, October 7, 2026 (1:00pm)

▶ (10/7 14:00)

◀ 10/7 13:00 ▶

Option Volume

Detail

ℹ

Current (10/07 1:00pm) 338,593

Calls: 190,488 (56%)

Puts: 148,105 (44%)

Prior (10/06) 487,021

Calls: 298,693 (61%)

Puts: 188,328 (39%)

Current vs Prior -30.48%

Calls: -36.23% (Calls)

Puts: -21.36% (Puts)

Prior 7-Day Total 3,773,548

Calls: 2,096,748 (56%)

Puts: 1,676,800 (44%)

Prior 7-Day Average 539,078

Calls: 299,535 (56%)

Puts: 239,542 (44%)

Current vs Prior 7-Day Avg -37.19%

Calls: -36.41%

Puts: -38.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 1:00pm) $448.33M

Calls: $342.89M (76%)

Puts: $105.44M (24%)

Prior (10/06) $852.02M

Calls: $684.68M (80%)

Puts: $167.35M (20%)

Current vs Prior -47.38%

Calls: -49.92%

Puts: -37.00%

Prior 7-Day Total $5.15B

Calls: $3.66B (71%)

Puts: $1.49B (29%)

Prior 7-Day Average $735.27M

Calls: $523.00M (71%)

Puts: $212.27M (29%)

Current vs Prior 7-Day Avg -39.03%

Calls: -34.44%

Puts: -50.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 1:00pm) 0.78

Prior (10/06) 0.63

Current vs Prior +23.31%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -3.67%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 1:00pm) 3,293,946

Calls: 1,542,684 (47%)

Puts: 1,751,262 (53%)

Prior (10/06) 3,192,825

Calls: 1,498,004 (47%)

Puts: 1,694,821 (53%)

Current vs Prior +3.17%

Prior 7-Day Total 22,553,019

Calls: 10,598,814 (47%)

Puts: 11,954,205 (53%)

Prior 7-Day Average 3,221,859

Calls: 1,514,116 (47%)

Puts: 1,707,743 (53%)

Current vs Prior 7-Day Avg +2.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.90% | 3.12%3.12% | 5.91%5.91% | 15.52%

Prior 2.16% | 3.63%3.63% | 6.18%6.18% | 15.40%

Current vs Prior -58.48% | -14.01%-14.01% | -4.48%-4.48% | +0.78%

Prior 7-Day Avg 2.32% | 3.83%3.28% | 6.21%7.90% | 16.79%

Current vs 7-Day Avg -61.40% | -18.67%-4.99% | -4.90%-25.21% | -7.62%

Prior 7-Day Eod 2.16% | 3.63%3.63% | 6.18%6.18% | 15.40%

Current vs 7-Day Eod -58.48% | -14.01%-14.01% | -4.48%-4.48% | +0.78%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.97% | 2.48%

Calls: 5.58% | 2.05%

Puts: 4.37% | 2.91%

Prior 2.89% | 3.41%

Calls: 3.43% | 3.25%

Puts: 2.35% | 3.56%

Current vs Prior +71.97% | -27.27%

Prior 7-Day Avg 5.75% | 5.04%

Calls: 5.23% | 4.16%

Puts: 6.26% | 5.92%

Current vs 7-Day Avg -13.50% | -50.81%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($342.89M) vs puts ($105.44M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 857 of results (avg 4.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Nov 20	65.75	66.30	$66.03	0.8%	75	0.65	2.1K
$640.00	Nov 20	50.00	50.45	$50.23	0.9%	182	0.55	1.3K
$600.00	Nov 20	71.70	72.35	$72.03	0.9%	54	0.68	3.7K
$620.00	Nov 20	60.05	60.70	$60.38	1.1%	97	0.61	9.6K
$630.00	Nov 20	54.80	55.40	$55.10	1.1%	118	0.58	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Nov 20	95.65	96.35	$96.00	0.7%	--	0.69	88
$710.00	Nov 20	88.25	88.90	$88.58	0.7%	--	0.66	50
$700.00	Nov 20	81.05	81.65	$81.35	0.7%	2	0.64	136
$660.00	Nov 20	55.00	55.45	$55.23	0.8%	40	0.52	236
$650.00	Nov 20	49.30	49.75	$49.53	0.9%	85	0.48	336

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.57, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 7	0.31	0.36	$0.34	14.7%	14.0K	0.12	1.4K
$647.50	Oct 7	0.63	0.69	$0.66	9.1%	7.3K	0.21	596
$695.00	Oct 9	0.27	0.32	$0.30	16.7%	76	0.03	862
$700.00	Oct 9	0.21	0.22	$0.22	4.5%	1.4K	0.02	3.1K
$710.00	Oct 9	0.11	0.12	$0.12	8.3%	379	0.01	682

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$632.50	Oct 7	0.12	0.14	$0.13	15.4%	5.6K	0.05	646
$635.00	Oct 7	0.26	0.28	$0.27	7.4%	10.7K	0.10	928
$637.50	Oct 7	0.51	0.59	$0.55	14.5%	7.9K	0.18	468
$595.00	Oct 9	0.35	0.39	$0.37	10.8%	227	0.03	1.2K
$590.00	Oct 9	0.27	0.30	$0.29	10.3%	507	0.03	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 507 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Oct 7	126.30	130.65	$128.48	3.4%	15	1.00	8
$517.50	Oct 7	123.60	128.15	$125.88	3.6%	26	1.00	27
$520.00	Oct 7	121.20	125.40	$123.30	3.4%	42	1.00	26
$522.50	Oct 7	118.80	122.80	$120.80	3.3%	115	1.00	33
$525.00	Oct 7	116.40	120.40	$118.40	3.4%	124	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$707.50	Oct 9	61.85	66.65	$64.25	7.5%	--	1.00	30
$710.00	Oct 9	64.80	69.50	$67.15	7.0%	3	1.00	9
$735.00	Oct 9	89.35	94.30	$91.82	5.4%	17	1.00	--
$737.50	Oct 9	91.10	96.95	$94.03	6.2%	1	1.00	1
$750.00	Oct 16	104.40	109.70	$107.05	5.0%	--	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 1,140 active (total vol 298.8K, top 21.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Oct 7	1.25	1.29	$1.27	3.1%	21.1K	0.35	602
$650.00	Oct 7	0.31	0.36	$0.34	14.7%	14.0K	0.12	1.4K
$640.00	Oct 7	3.75	4.00	$3.88	6.4%	11.0K	0.70	1.0K
$642.50	Oct 7	2.26	2.39	$2.33	5.6%	10.3K	0.53	441
$655.00	Oct 7	0.09	0.11	$0.10	20.0%	9.0K	0.04	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 7	1.05	1.11	$1.08	5.6%	16.4K	0.30	1.4K
$635.00	Oct 7	0.26	0.28	$0.27	7.4%	10.7K	0.10	928
$630.00	Oct 7	0.06	0.08	$0.07	28.6%	9.4K	0.03	1.5K
$637.50	Oct 7	0.51	0.59	$0.55	14.5%	7.9K	0.18	468
$642.50	Oct 7	1.95	2.03	$1.99	4.0%	6.6K	0.47	641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.0%, max 5.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$637.50	Oct 7	Oct 23	46.7%	44.2%	5.5%	3.9K	437

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$637.50	Oct 7	Oct 23	46.7%	44.2%	5.5%	8.0K	517
$720.00	Nov 6	Nov 20	57.3%	55.0%	4.1%	--	102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 664 found (best R:R 1.63, avg 5.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$567.50	$570.00	Oct 7	$1.28	$1.22	$1.28	100%	0.95	$568.78
$590.00	$595.00	Nov 6	$2.53	$2.47	$2.53	74%	0.98	$592.53
$580.00	$585.00	Nov 13	$2.72	$2.28	$2.72	76%	0.84	$582.72
$527.50	$530.00	Oct 16	$1.47	$1.03	$1.47	98%	0.70	$528.97
$625.00	$635.00	Oct 21	$5.20	$4.80	$5.20	65%	0.92	$630.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$680.00	$677.50	Oct 7	$0.95	$1.55	$0.95	100%	1.63	$679.05
$650.00	$645.00	Oct 21	$1.75	$3.25	$1.75	53%	1.86	$648.25
$670.00	$667.50	Oct 9	$1.42	$1.08	$1.42	86%	0.76	$668.58
$680.00	$675.00	Oct 16	$3.15	$1.85	$3.15	76%	0.59	$676.85
$655.00	$652.50	Oct 19	$0.80	$1.70	$0.80	58%	2.13	$654.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 499 found (best R:R 3.31, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$652.50	$655.00	Oct 21	$1.90	$1.90	$0.60	54%	3.17	$654.40
$697.50	$700.00	Oct 19	$1.10	$1.10	$1.40	82%	0.79	$698.60
$665.00	$667.50	Oct 14	$1.30	$1.30	$1.20	69%	1.08	$666.30
$697.50	$700.00	Oct 21	$1.00	$1.00	$1.50	79%	0.67	$698.50
$672.50	$675.00	Oct 19	$1.20	$1.20	$1.30	70%	0.92	$673.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$640.00	$637.50	Oct 19	$1.92	$1.92	$0.58	54%	3.31	$638.08
$615.00	$612.50	Oct 21	$1.47	$1.47	$1.03	71%	1.43	$613.53
$610.00	$605.00	Oct 21	$1.90	$1.90	$3.10	74%	0.61	$608.10
$640.00	$630.00	Nov 20	$5.05	$5.05	$4.95	55%	1.02	$634.95
$630.00	$620.00	Nov 20	$4.68	$4.68	$5.32	58%	0.88	$625.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.07, cheapest $6.72)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$640.00	Oct 7	Oct 9	$7.12	44.9%	47.3%
$645.00	Oct 7	Oct 9	$7.23	44.5%	47.9%
$642.50	Oct 7	Oct 9	$7.42	43.7%	47.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$640.00	Oct 7	Oct 9	$6.72	44.9%	47.3%
$645.00	Oct 7	Oct 9	$6.87	44.5%	47.9%
$642.50	Oct 7	Oct 9	$7.04	43.7%	47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 345 found (cheapest 0.67% of stock, avg 7.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$642.50	Oct 7	$2.33	$1.99	$4.32	$638.18	$646.82	0.67%
$645.00	Oct 7	$1.27	$3.43	$4.70	$640.30	$649.70	0.73%
$640.00	Oct 7	$3.88	$1.08	$4.96	$635.04	$644.96	0.77%
$647.50	Oct 7	$0.66	$5.35	$6.01	$641.49	$653.51	0.93%
$637.50	Oct 7	$5.90	$0.55	$6.45	$631.05	$643.95	1.00%
$650.00	Oct 7	$0.34	$7.18	$7.52	$642.48	$657.52	1.17%
$635.00	Oct 7	$8.03	$0.27	$8.30	$626.70	$643.30	1.29%
$652.50	Oct 7	$0.18	$9.93	$10.11	$642.39	$662.61	1.57%
$632.50	Oct 7	$10.50	$0.13	$10.63	$621.87	$643.13	1.65%
$655.00	Oct 7	$0.10	$11.75	$11.85	$643.15	$666.85	1.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.07% of stock, avg 6.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$652.50	$635.00	Oct 7	$0.18	$0.27	$0.45	$634.55	$652.95
$650.00	$635.00	Oct 7	$0.34	$0.27	$0.61	$634.39	$650.61
$652.50	$637.50	Oct 7	$0.18	$0.55	$0.73	$636.77	$653.23
$650.00	$637.50	Oct 7	$0.34	$0.55	$0.89	$636.61	$650.89
$647.50	$635.00	Oct 7	$0.66	$0.27	$0.93	$634.07	$648.43
$647.50	$637.50	Oct 7	$0.66	$0.55	$1.21	$636.29	$648.71
$652.50	$640.00	Oct 7	$0.18	$1.08	$1.26	$638.74	$653.76
$650.00	$640.00	Oct 7	$0.34	$1.08	$1.42	$638.58	$651.42
$647.50	$640.00	Oct 7	$0.66	$1.08	$1.74	$638.26	$649.24
$645.00	$635.00	Oct 7	$1.27	$0.27	$1.54	$633.46	$646.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 1.31, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
545/548	665/668	Oct 14	$1.42	$1.08	66%	1.31	$546.08	$666.42
555/558	665/668	Oct 14	$1.41	$1.09	66%	1.29	$556.09	$666.41
560/562	665/668	Oct 14	$1.42	$1.08	65%	1.31	$561.08	$666.42
575/578	665/668	Oct 14	$1.45	$1.05	63%	1.38	$576.05	$666.45
570/572	668/670	Oct 19	$1.54	$0.96	58%	1.60	$570.96	$669.04
560/562	668/670	Oct 19	$1.46	$1.04	61%	1.40	$561.04	$668.96
582/585	665/668	Oct 14	$1.44	$1.06	62%	1.36	$583.56	$666.44
588/590	665/668	Oct 14	$1.46	$1.04	60%	1.40	$588.54	$666.46
590/592	665/668	Oct 14	$1.48	$1.02	59%	1.45	$591.02	$666.48
545/548	668/670	Oct 19	$1.40	$1.10	62%	1.27	$546.10	$668.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 500 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$690.00	$700.00	Nov 20	$0.07	$9.93	6%	141.86
$635.00	$637.50	$640.00	Oct 7	$0.11	$2.39	21%	21.73
$660.00	$670.00	$680.00	Nov 20	$0.16	$9.84	6%	61.50
$740.00	$750.00	$760.00	Nov 6	$0.07	$9.93	4%	141.86
$740.00	$750.00	$760.00	Nov 13	$0.07	$9.93	4%	141.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$690.00	$700.00	Nov 20	$0.13	$9.87	6%	75.92
$530.00	$540.00	$550.00	Nov 20	$0.09	$9.91	4%	110.11
$550.00	$560.00	$570.00	Nov 20	$0.17	$9.83	5%	57.82
$610.00	$615.00	$620.00	Oct 30	$0.05	$4.95	5%	99.00
$700.00	$710.00	$720.00	Nov 20	$0.19	$9.81	5%	51.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-12.26, 413 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$600.00	1:2	Oct 19	-$12.26	$27.74
$642.50	$645.00	1:2	Oct 7	-$0.21	$2.29
$640.00	$642.50	1:2	Oct 7	-$0.78	$1.72
$645.00	$647.50	1:2	Oct 7	-$0.05	$2.45
$647.50	$650.00	1:2	Oct 7	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$675.00	1:2	Oct 14	-$6.62	$28.38
$645.00	$642.50	1:2	Oct 7	-$0.55	$1.95
$642.50	$640.00	1:2	Oct 7	-$0.17	$2.33
$640.00	$637.50	1:2	Oct 7	-$0.02	$2.48
$647.50	$645.00	1:2	Oct 7	-$1.51	$0.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 248 found (best yield 5.78%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$670.00	Nov 20	$37.15	0.45	4.2%	5.78%	9.98%	103	1.1K
$660.00	Nov 20	$41.00	0.48	2.6%	6.38%	9.02%	151	1.6K
$680.00	Nov 20	$33.45	0.42	5.8%	5.20%	10.96%	54	1.6K
$650.00	Nov 20	$45.25	0.52	1.1%	7.04%	8.13%	212	3.1K
$690.00	Nov 20	$30.35	0.39	7.3%	4.72%	12.03%	39	2.5K
$700.00	Nov 20	$27.35	0.36	8.9%	4.25%	13.12%	133	5.2K
$710.00	Nov 20	$24.55	0.34	10.4%	3.82%	14.24%	44	886
$665.00	Nov 13	$35.65	0.46	3.4%	5.54%	8.97%	5	49
$720.00	Nov 20	$21.90	0.31	12.0%	3.41%	15.38%	24	1.1K
$655.00	Nov 13	$39.70	0.49	1.9%	6.17%	8.04%	22	51

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,488

Total Puts 148,105

Put/Call Ratio 0.78

Net Difference 42,383

Prior's Put/Call Breakdown

Total Calls 298,693

Total Puts 188,328

Put/Call Ratio 0.63

Net Difference 110,365

Prior 7-Day Put/Call Summary

Total Calls 2,096,748

Total Puts 1,676,800

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card