AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$643.81 -0.86%

(10/7 13:00) ◀

Wednesday, October 7, 2026 (2:00pm)

▶ (10/7 15:00)

◀ 10/7 14:00 ▶

Option Volume

Detail

ℹ

Current (10/07 2:00pm) 404,493

Calls: 224,801 (56%)

Puts: 179,692 (44%)

Prior (10/06) 523,741

Calls: 316,266 (60%)

Puts: 207,475 (40%)

Current vs Prior -22.77%

Calls: -28.92% (Calls)

Puts: -13.39% (Puts)

Prior 7-Day Total 3,773,548

Calls: 2,096,748 (56%)

Puts: 1,676,800 (44%)

Prior 7-Day Average 539,078

Calls: 299,535 (56%)

Puts: 239,542 (44%)

Current vs Prior 7-Day Avg -24.97%

Calls: -24.95%

Puts: -24.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 2:00pm) $512.36M

Calls: $393.37M (77%)

Puts: $118.99M (23%)

Prior (10/06) $904.95M

Calls: $719.40M (79%)

Puts: $185.55M (21%)

Current vs Prior -43.38%

Calls: -45.32%

Puts: -35.87%

Prior 7-Day Total $5.15B

Calls: $3.66B (71%)

Puts: $1.49B (29%)

Prior 7-Day Average $735.27M

Calls: $523.00M (71%)

Puts: $212.27M (29%)

Current vs Prior 7-Day Avg -30.32%

Calls: -24.78%

Puts: -43.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 2:00pm) 0.80

Prior (10/06) 0.66

Current vs Prior +21.85%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -0.97%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 2:00pm) 3,293,946

Calls: 1,542,684 (47%)

Puts: 1,751,262 (53%)

Prior (10/06) 3,192,825

Calls: 1,498,004 (47%)

Puts: 1,694,821 (53%)

Current vs Prior +3.17%

Prior 7-Day Total 22,553,019

Calls: 10,598,814 (47%)

Puts: 11,954,205 (53%)

Prior 7-Day Average 3,221,859

Calls: 1,514,116 (47%)

Puts: 1,707,743 (53%)

Current vs Prior 7-Day Avg +2.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.82% | 3.15%3.15% | 5.94%5.94% | 15.54%

Prior 2.16% | 3.63%3.63% | 6.18%6.18% | 15.40%

Current vs Prior -61.84% | -13.05%-13.05% | -3.88%-3.88% | +0.95%

Prior 7-Day Avg 2.32% | 3.83%3.28% | 6.21%7.90% | 16.79%

Current vs 7-Day Avg -64.53% | -17.76%-3.93% | -4.29%-24.73% | -7.46%

Prior 7-Day Eod 2.16% | 3.63%3.63% | 6.18%6.18% | 15.40%

Current vs 7-Day Eod -61.84% | -13.05%-13.05% | -3.88%-3.88% | +0.95%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.32% | 3.96%

Calls: 5.62% | 2.88%

Puts: 11.03% | 5.05%

Prior 2.89% | 3.41%

Calls: 3.43% | 3.25%

Puts: 2.35% | 3.56%

Current vs Prior +187.89% | +16.13%

Prior 7-Day Avg 5.75% | 5.04%

Calls: 5.23% | 4.16%

Puts: 6.26% | 5.92%

Current vs 7-Day Avg +44.80% | -21.45%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($393.37M) vs puts ($118.99M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 706 of results (avg 4.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 20	60.90	61.60	$61.25	1.1%	110	0.62	9.6K
$630.00	Nov 20	55.65	56.30	$55.97	1.2%	166	0.58	4.4K
$600.00	Nov 20	72.60	73.45	$73.03	1.2%	107	0.68	3.7K
$650.00	Nov 20	46.05	46.60	$46.33	1.2%	236	0.52	3.1K
$660.00	Nov 20	41.80	42.30	$42.05	1.2%	262	0.49	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Nov 20	54.70	55.20	$54.95	0.9%	50	0.51	236
$670.00	Nov 20	60.70	61.30	$61.00	1.0%	28	0.54	121
$700.00	Nov 20	80.50	81.35	$80.93	1.1%	2	0.63	136
$690.00	Nov 20	73.65	74.50	$74.08	1.1%	26	0.60	77
$630.00	Nov 20	38.60	39.05	$38.83	1.2%	70	0.42	801

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.60, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$655.00	Oct 7	0.07	0.08	$0.08	12.5%	10.1K	0.03	1.3K
$650.00	Oct 7	0.30	0.35	$0.32	15.6%	18.1K	0.12	1.4K
$647.50	Oct 7	0.66	0.72	$0.69	8.7%	10.4K	0.24	596
$702.50	Oct 9	0.20	0.24	$0.22	18.2%	184	0.02	376
$697.50	Oct 9	0.29	0.35	$0.32	18.8%	273	0.03	289

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 7	0.56	0.63	$0.60	11.7%	18.9K	0.22	1.4K
$595.00	Oct 9	0.34	0.40	$0.37	16.2%	299	0.03	1.2K
$592.50	Oct 9	0.30	0.36	$0.33	18.2%	22	0.03	412
$597.50	Oct 9	0.39	0.47	$0.43	18.6%	149	0.04	242
$600.00	Oct 9	0.46	0.54	$0.50	16.0%	1.0K	0.04	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 514 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$517.50	Oct 7	125.10	129.50	$127.30	3.5%	26	1.00	27
$520.00	Oct 7	122.25	127.10	$124.68	3.9%	155	1.00	26
$522.50	Oct 7	119.75	125.85	$122.80	5.0%	228	1.00	33
$525.00	Oct 7	117.60	122.20	$119.90	3.8%	127	1.00	31
$527.50	Oct 7	115.10	120.05	$117.57	4.2%	33	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$687.50	Oct 7	40.95	44.70	$42.83	8.8%	45	1.00	25
$700.00	Oct 7	54.35	58.25	$56.30	6.9%	9	1.00	3
$710.00	Oct 7	63.65	69.20	$66.43	8.4%	1	1.00	1
$740.00	Oct 7	95.00	97.35	$96.18	2.4%	1	1.00	--
$667.50	Oct 7	22.15	25.90	$24.03	15.6%	--	1.00	46

Most actively traded options today. High liquidity = easy entry/exit. 1,191 active (total vol 356.4K, top 25.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Oct 7	1.40	1.48	$1.44	5.6%	25.0K	0.41	602
$650.00	Oct 7	0.30	0.35	$0.32	15.6%	18.1K	0.12	1.4K
$640.00	Oct 7	4.20	4.70	$4.45	11.2%	11.8K	0.79	1.0K
$642.50	Oct 7	2.59	2.74	$2.67	5.6%	11.5K	0.61	441
$647.50	Oct 7	0.66	0.72	$0.69	8.7%	10.4K	0.24	596

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 7	0.56	0.63	$0.60	11.7%	18.9K	0.22	1.4K
$635.00	Oct 7	0.10	0.15	$0.13	38.5%	12.3K	0.05	928
$637.50	Oct 7	0.22	0.29	$0.26	26.9%	10.2K	0.11	468
$630.00	Oct 7	0.01	0.05	$0.03	133.3%	10.0K	0.01	1.5K
$642.50	Oct 7	1.27	1.37	$1.32	7.6%	8.6K	0.39	641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.7%, max 7.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$642.50	Oct 7	Oct 23	47.8%	44.4%	7.6%	11.6K	533
$647.50	Oct 7	Oct 23	49.1%	46.8%	4.9%	10.5K	703

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$642.50	Oct 7	Oct 23	47.8%	44.4%	7.6%	8.6K	835
$647.50	Oct 7	Oct 23	49.1%	46.8%	4.9%	1.9K	568
$720.00	Nov 6	Nov 20	57.4%	55.3%	3.7%	--	102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 680 found (best R:R 1.84, avg 5.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$602.50	Oct 7	$0.88	$1.62	$0.88	100%	1.84	$600.88
$540.00	$542.50	Oct 16	$0.98	$1.52	$0.98	100%	1.55	$540.98
$580.00	$582.50	Oct 9	$1.18	$1.32	$1.18	100%	1.12	$581.18
$617.50	$620.00	Oct 21	$0.45	$2.05	$0.45	70%	4.56	$617.95
$615.00	$617.50	Oct 7	$1.23	$1.27	$1.23	100%	1.03	$616.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$687.50	$685.00	Oct 7	$1.05	$1.45	$1.05	100%	1.38	$686.45
$670.00	$667.50	Oct 7	$1.52	$0.98	$1.52	100%	0.64	$668.48
$705.00	$700.00	Nov 13	$2.37	$2.63	$2.37	66%	1.11	$702.63
$680.00	$675.00	Oct 23	$2.50	$2.50	$2.50	69%	1.00	$677.50
$665.00	$660.00	Nov 13	$1.76	$3.24	$1.76	54%	1.84	$663.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 509 found (best R:R 3.31, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$672.50	$675.00	Oct 19	$1.80	$1.80	$0.70	69%	2.57	$674.30
$652.50	$655.00	Oct 14	$2.08	$2.08	$0.42	57%	4.95	$654.58
$710.00	$720.00	Oct 19	$1.81	$1.81	$8.19	85%	0.22	$711.81
$652.50	$655.00	Oct 21	$1.90	$1.90	$0.60	54%	3.17	$654.40
$647.50	$650.00	Oct 14	$1.90	$1.90	$0.60	52%	3.17	$649.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$595.00	$592.50	Oct 19	$1.92	$1.92	$0.58	86%	3.31	$593.08
$552.50	$550.00	Oct 19	$1.55	$1.55	$0.95	95%	1.63	$550.95
$605.00	$602.50	Oct 19	$1.81	$1.81	$0.69	79%	2.62	$603.19
$560.00	$557.50	Oct 19	$1.28	$1.28	$1.22	94%	1.05	$558.72
$615.00	$612.50	Oct 21	$1.80	$1.80	$0.70	71%	2.57	$613.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.53, cheapest $7.38)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$642.50	Oct 7	Oct 9	$7.73	47.8%	48.5%
$645.00	Oct 7	Oct 9	$7.74	47.7%	49.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$642.50	Oct 7	Oct 9	$7.38	47.8%	48.5%
$645.00	Oct 7	Oct 9	$7.27	47.7%	49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 356 found (cheapest 0.62% of stock, avg 7.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$642.50	Oct 7	$2.67	$1.32	$3.99	$638.51	$646.49	0.62%
$645.00	Oct 7	$1.44	$2.63	$4.07	$640.93	$649.07	0.63%
$640.00	Oct 7	$4.45	$0.60	$5.05	$634.95	$645.05	0.78%
$647.50	Oct 7	$0.69	$4.33	$5.02	$642.48	$652.52	0.78%
$650.00	Oct 7	$0.32	$6.38	$6.70	$643.30	$656.70	1.04%
$637.50	Oct 7	$6.68	$0.26	$6.94	$630.56	$644.44	1.08%
$652.50	Oct 7	$0.15	$8.82	$8.97	$643.53	$661.47	1.39%
$635.00	Oct 7	$9.00	$0.13	$9.13	$625.87	$644.13	1.42%
$655.00	Oct 7	$0.08	$10.35	$10.43	$644.57	$665.43	1.62%
$632.50	Oct 7	$11.40	$0.06	$11.46	$621.04	$643.96	1.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.04% of stock, avg 6.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$652.50	$635.00	Oct 7	$0.15	$0.13	$0.28	$634.72	$652.78
$652.50	$637.50	Oct 7	$0.15	$0.26	$0.41	$637.09	$652.91
$650.00	$635.00	Oct 7	$0.32	$0.13	$0.45	$634.55	$650.45
$650.00	$637.50	Oct 7	$0.32	$0.26	$0.58	$636.92	$650.58
$652.50	$640.00	Oct 7	$0.15	$0.60	$0.75	$639.25	$653.25
$650.00	$640.00	Oct 7	$0.32	$0.60	$0.92	$639.08	$650.92
$647.50	$635.00	Oct 7	$0.69	$0.13	$0.82	$634.18	$648.32
$647.50	$637.50	Oct 7	$0.69	$0.26	$0.95	$636.55	$648.45
$647.50	$640.00	Oct 7	$0.69	$0.60	$1.29	$638.71	$648.79
$652.50	$642.50	Oct 7	$0.15	$1.32	$1.47	$641.03	$653.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 24.00, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
550/552	668/670	Oct 19	$2.40	$0.10	61%	24.00	$550.10	$669.90
558/560	668/670	Oct 19	$2.13	$0.37	60%	5.76	$557.87	$669.63
570/572	668/670	Oct 19	$1.78	$0.72	58%	2.47	$570.72	$669.28
560/562	670/675	Oct 21	$2.57	$2.43	58%	1.06	$559.93	$672.57
570/572	670/675	Oct 21	$2.65	$2.35	56%	1.13	$569.85	$672.65
532/535	668/670	Oct 19	$1.38	$1.12	63%	1.23	$533.62	$668.88
552/555	668/670	Oct 14	$1.12	$1.38	68%	0.81	$553.88	$668.62
580/585	670/675	Oct 21	$2.70	$2.30	52%	1.17	$582.30	$672.70
585/588	668/670	Oct 14	$1.19	$1.31	64%	0.91	$586.31	$668.69
552/555	662/665	Oct 14	$1.14	$1.36	63%	0.84	$553.86	$663.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 522 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$620.00	$630.00	$640.00	Nov 20	$0.09	$9.91	7%	110.11
$580.00	$590.00	$600.00	Nov 20	$0.10	$9.90	6%	99.00
$610.00	$620.00	$630.00	Nov 20	$0.19	$9.81	7%	51.63
$640.00	$650.00	$660.00	Nov 20	$0.17	$9.83	6%	57.82
$590.00	$600.00	$610.00	Nov 20	$0.19	$9.81	6%	51.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$570.00	$580.00	$590.00	Nov 20	$0.14	$9.86	6%	70.43
$642.50	$645.00	$647.50	Oct 7	$0.39	$2.11	37%	5.41
$680.00	$690.00	$700.00	Nov 20	$0.17	$9.83	6%	57.82
$630.00	$640.00	$650.00	Nov 20	$0.25	$9.75	6%	39.00
$600.00	$610.00	$620.00	Nov 20	$0.28	$9.72	7%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $-2.19, 403 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$600.00	1:2	Oct 19	-$14.23	$25.77
$642.50	$645.00	1:2	Oct 7	-$0.21	$2.29
$640.00	$642.50	1:2	Oct 7	-$0.89	$1.61
$710.00	$720.00	1:2	Oct 19	-$0.54	$9.46
$652.50	$655.00	1:2	Oct 7	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$675.00	1:2	Oct 14	-$2.19	$32.81
$645.00	$642.50	1:2	Oct 7	-$0.01	$2.49
$647.50	$645.00	1:2	Oct 7	-$0.93	$1.57
$637.50	$635.00	1:2	Oct 7	$0.00	$2.50
$595.00	$592.50	1:2	Oct 19	-$0.23	$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 253 found (best yield 5.88%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$670.00	Nov 20	$37.85	0.46	4.1%	5.88%	9.95%	174	1.1K
$660.00	Nov 20	$41.80	0.49	2.5%	6.49%	9.01%	262	1.6K
$680.00	Nov 20	$34.25	0.42	5.6%	5.32%	10.94%	61	1.6K
$690.00	Nov 20	$30.90	0.40	7.2%	4.80%	11.97%	43	2.5K
$650.00	Nov 20	$46.05	0.52	1.0%	7.15%	8.11%	236	3.1K
$700.00	Nov 20	$27.90	0.37	8.7%	4.33%	13.06%	161	5.2K
$710.00	Nov 20	$25.05	0.34	10.3%	3.89%	14.17%	44	886
$720.00	Nov 20	$22.50	0.31	11.8%	3.49%	15.33%	27	1.1K
$660.00	Nov 13	$38.15	0.48	2.5%	5.93%	8.44%	34	85
$665.00	Nov 13	$36.15	0.46	3.3%	5.62%	8.91%	5	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224,801

Total Puts 179,692

Put/Call Ratio 0.80

Net Difference 45,109

Prior's Put/Call Breakdown

Total Calls 316,266

Total Puts 207,475

Put/Call Ratio 0.66

Net Difference 108,791

Prior 7-Day Put/Call Summary

Total Calls 2,096,748

Total Puts 1,676,800

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card