AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$643.74 -0.87%

(10/7 14:00) ◀

Wednesday, October 7, 2026 (3:00pm)

▶ (10/7 15:10)

◀ 10/7 15:00 ▶

Option Volume

Detail

ℹ

Current (10/07 3:00pm) 454,743

Calls: 252,502 (56%)

Puts: 202,241 (44%)

Prior (10/06) 558,248

Calls: 331,963 (59%)

Puts: 226,285 (41%)

Current vs Prior -18.54%

Calls: -23.94% (Calls)

Puts: -10.63% (Puts)

Prior 7-Day Total 3,773,548

Calls: 2,096,748 (56%)

Puts: 1,676,800 (44%)

Prior 7-Day Average 539,078

Calls: 299,535 (56%)

Puts: 239,542 (44%)

Current vs Prior 7-Day Avg -15.64%

Calls: -15.70%

Puts: -15.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 3:00pm) $587.83M

Calls: $456.71M (78%)

Puts: $131.12M (22%)

Prior (10/06) $958.60M

Calls: $749.66M (78%)

Puts: $208.94M (22%)

Current vs Prior -38.68%

Calls: -39.08%

Puts: -37.24%

Prior 7-Day Total $5.15B

Calls: $3.66B (71%)

Puts: $1.49B (29%)

Prior 7-Day Average $735.27M

Calls: $523.00M (71%)

Puts: $212.27M (29%)

Current vs Prior 7-Day Avg -20.05%

Calls: -12.67%

Puts: -38.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:00pm) 0.80

Prior (10/06) 0.68

Current vs Prior +17.50%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -0.77%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 3:00pm) 3,293,946

Calls: 1,542,684 (47%)

Puts: 1,751,262 (53%)

Prior (10/06) 3,192,825

Calls: 1,498,004 (47%)

Puts: 1,694,821 (53%)

Current vs Prior +3.17%

Prior 7-Day Total 22,553,019

Calls: 10,598,814 (47%)

Puts: 11,954,205 (53%)

Prior 7-Day Average 3,221,859

Calls: 1,514,116 (47%)

Puts: 1,707,743 (53%)

Current vs Prior 7-Day Avg +2.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.66% | 3.16%3.16% | 5.95%5.95% | 15.54%

Prior 2.16% | 3.63%3.63% | 6.18%6.18% | 15.40%

Current vs Prior -69.54% | -12.87%-12.87% | -3.79%-3.79% | +0.93%

Prior 7-Day Avg 2.32% | 3.83%3.28% | 6.21%7.90% | 16.79%

Current vs 7-Day Avg -71.69% | -17.59%-3.73% | -4.21%-24.67% | -7.48%

Prior 7-Day Eod 2.16% | 3.63%3.63% | 6.18%6.18% | 15.40%

Current vs 7-Day Eod -69.54% | -12.87%-12.87% | -3.79%-3.79% | +0.93%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.86% | 3.45%

Calls: 6.83% | 3.41%

Puts: 6.88% | 3.48%

Prior 2.89% | 3.41%

Calls: 3.43% | 3.25%

Puts: 2.35% | 3.56%

Current vs Prior +137.37% | +1.17%

Prior 7-Day Avg 5.75% | 5.04%

Calls: 5.23% | 4.16%

Puts: 6.26% | 5.92%

Current vs 7-Day Avg +19.39% | -31.57%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($456.71M) vs puts ($131.12M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 754 of results (avg 4.9%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Nov 20	55.45	55.90	$55.68	0.8%	175	0.58	4.4K
$600.00	Nov 20	72.40	73.05	$72.72	0.9%	111	0.69	3.7K
$620.00	Nov 20	60.80	61.35	$61.08	0.9%	118	0.62	9.6K
$750.00	Nov 20	16.20	16.35	$16.27	0.9%	155	0.24	4.9K
$640.00	Nov 20	50.50	51.05	$50.78	1.1%	240	0.55	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Nov 20	95.30	96.10	$95.70	0.8%	--	0.69	88
$710.00	Nov 20	87.85	88.65	$88.25	0.9%	--	0.66	50
$650.00	Nov 20	49.00	49.50	$49.25	1.0%	120	0.48	336
$620.00	Nov 20	34.10	34.45	$34.28	1.0%	223	0.38	796
$680.00	Nov 20	66.95	67.70	$67.33	1.1%	14	0.57	101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.64, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 7	0.10	0.11	$0.11	9.1%	20.9K	0.06	1.4K
$647.50	Oct 7	0.28	0.30	$0.29	6.9%	13.2K	0.14	596
$645.00	Oct 7	0.81	0.90	$0.86	10.5%	27.6K	0.34	602
$700.00	Oct 9	0.25	0.27	$0.26	7.7%	2.9K	0.03	3.1K
$695.00	Oct 9	0.35	0.38	$0.37	8.1%	204	0.04	862

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 7	0.26	0.31	$0.29	17.2%	20.8K	0.16	1.4K
$642.50	Oct 7	0.85	0.90	$0.88	5.7%	10.2K	0.38	641
$595.00	Oct 9	0.31	0.37	$0.34	17.6%	422	0.03	1.2K
$600.00	Oct 9	0.46	0.50	$0.48	8.3%	1.2K	0.04	4.7K
$602.50	Oct 9	0.52	0.61	$0.56	16.1%	188	0.05	330

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 537 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$522.50	Oct 7	120.10	125.10	$122.60	4.1%	229	1.00	33
$535.00	Oct 7	108.15	112.60	$110.38	4.0%	148	1.00	7
$515.00	Oct 23	128.15	134.55	$131.35	4.9%	--	1.00	243
$520.00	Oct 23	124.25	129.65	$126.95	4.3%	--	1.00	2.4K
$515.00	Oct 7	128.05	132.60	$130.32	3.5%	16	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$652.50	Oct 7	8.20	9.80	$9.00	17.8%	205	1.00	353
$655.00	Oct 7	10.70	11.90	$11.30	10.6%	430	1.00	534
$657.50	Oct 7	10.10	14.40	$12.25	35.1%	79	1.00	630
$660.00	Oct 7	12.60	16.95	$14.77	29.5%	332	1.00	1.5K
$662.50	Oct 7	14.90	19.25	$17.08	25.5%	48	1.00	38

Most actively traded options today. High liquidity = easy entry/exit. 1,247 active (total vol 399.5K, top 27.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Oct 7	0.81	0.90	$0.86	10.5%	27.6K	0.34	602
$650.00	Oct 7	0.10	0.11	$0.11	9.1%	20.9K	0.06	1.4K
$647.50	Oct 7	0.28	0.30	$0.29	6.9%	13.2K	0.14	596
$642.50	Oct 7	1.98	2.12	$2.05	6.8%	12.2K	0.62	441
$640.00	Oct 7	3.75	4.10	$3.93	8.9%	12.0K	0.84	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 7	0.26	0.31	$0.29	17.2%	20.8K	0.16	1.4K
$635.00	Oct 7	0.01	0.03	$0.02	100.0%	12.8K	0.02	928
$645.00	Oct 7	2.11	2.26	$2.18	6.9%	11.2K	0.66	793
$637.50	Oct 7	0.07	0.11	$0.09	44.4%	10.8K	0.06	468
$630.00	Oct 7	0.01	0.02	$0.02	50.0%	10.5K	0.01	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.0%, max 1.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$642.50	Oct 7	Oct 23	45.3%	44.9%	1.0%	12.4K	533

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$642.50	Oct 7	Oct 23	45.3%	44.9%	1.0%	10.3K	835

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 693 found (best R:R 3.17, avg 5.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$610.00	$615.00	Nov 13	$1.20	$3.80	$1.20	66%	3.17	$611.20
$605.00	$607.50	Oct 7	$0.65	$1.85	$0.65	100%	2.85	$605.65
$550.00	$555.00	Oct 30	$2.98	$2.02	$2.98	91%	0.68	$552.98
$615.00	$617.50	Oct 23	$0.23	$2.27	$0.23	70%	9.87	$615.23
$575.00	$577.50	Oct 9	$1.02	$1.48	$1.02	99%	1.45	$576.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$677.50	$667.50	Oct 19	$5.24	$4.76	$5.24	73%	0.91	$672.26
$680.00	$675.00	Nov 6	$1.35	$3.65	$1.35	60%	2.70	$678.65
$657.50	$655.00	Oct 7	$0.95	$1.55	$0.95	100%	1.63	$656.55
$695.00	$685.00	Nov 13	$4.65	$5.35	$4.65	63%	1.15	$690.35
$662.50	$660.00	Oct 14	$0.13	$2.37	$0.13	66%	18.23	$662.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 524 found (best R:R 7.33, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$697.50	$700.00	Oct 19	$1.53	$1.53	$0.97	81%	1.58	$699.03
$662.50	$665.00	Oct 21	$1.60	$1.60	$0.90	60%	1.78	$664.10
$667.50	$670.00	Oct 19	$1.30	$1.30	$1.20	65%	1.08	$668.80
$665.00	$667.50	Oct 19	$1.32	$1.32	$1.18	63%	1.12	$666.32
$650.00	$652.50	Oct 19	$1.55	$1.55	$0.95	53%	1.63	$651.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$635.00	$632.50	Oct 21	$2.20	$2.20	$0.30	58%	7.33	$632.80
$630.00	$627.50	Oct 19	$2.03	$2.03	$0.47	63%	4.32	$627.97
$620.00	$615.00	Oct 30	$2.58	$2.58	$2.42	65%	1.07	$617.42
$642.50	$640.00	Oct 19	$2.03	$2.03	$0.47	53%	4.32	$640.47
$620.00	$610.00	Nov 20	$4.40	$4.40	$5.60	62%	0.79	$615.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.05, cheapest $7.89)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$645.00	Oct 7	Oct 9	$8.17	46.4%	49.6%
$642.50	Oct 7	Oct 9	$8.22	45.3%	49.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$645.00	Oct 7	Oct 9	$7.89	46.4%	49.6%
$642.50	Oct 7	Oct 9	$7.92	45.3%	49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 362 found (cheapest 0.46% of stock, avg 7.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$642.50	Oct 7	$2.05	$0.88	$2.93	$639.57	$645.43	0.46%
$645.00	Oct 7	$0.86	$2.18	$3.04	$641.96	$648.04	0.47%
$640.00	Oct 7	$3.93	$0.29	$4.22	$635.78	$644.22	0.66%
$647.50	Oct 7	$0.29	$4.18	$4.47	$643.03	$651.97	0.69%
$637.50	Oct 7	$6.35	$0.09	$6.44	$631.06	$643.94	1.00%
$650.00	Oct 7	$0.11	$6.48	$6.59	$643.41	$656.59	1.02%
$635.00	Oct 7	$8.57	$0.02	$8.59	$626.41	$643.59	1.33%
$652.50	Oct 7	$0.04	$9.00	$9.04	$643.46	$661.54	1.40%
$655.00	Oct 7	$0.02	$11.30	$11.32	$643.68	$666.32	1.76%
$632.50	Oct 7	$12.25	$0.02	$12.27	$620.23	$644.77	1.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.03% of stock, avg 6.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$650.00	$637.50	Oct 7	$0.11	$0.09	$0.20	$637.30	$650.20
$647.50	$637.50	Oct 7	$0.29	$0.09	$0.38	$637.12	$647.88
$650.00	$640.00	Oct 7	$0.11	$0.29	$0.40	$639.60	$650.40
$647.50	$640.00	Oct 7	$0.29	$0.29	$0.58	$639.42	$648.08
$645.00	$637.50	Oct 7	$0.86	$0.09	$0.95	$636.55	$645.95
$645.00	$640.00	Oct 7	$0.86	$0.29	$1.15	$638.85	$646.15
$650.00	$642.50	Oct 7	$0.11	$0.88	$0.99	$641.51	$650.99
$647.50	$642.50	Oct 7	$0.29	$0.88	$1.17	$641.33	$648.67
$645.00	$642.50	Oct 7	$0.86	$0.88	$1.74	$640.76	$646.74
$655.00	$632.50	Oct 9	$5.15	$4.83	$9.98	$622.52	$664.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 3.55, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
580/582	668/670	Oct 19	$1.95	$0.55	54%	3.55	$580.55	$669.45
550/552	668/670	Oct 19	$1.65	$0.85	60%	1.94	$550.85	$669.15
558/560	668/670	Oct 19	$1.59	$0.91	60%	1.75	$558.41	$669.09
532/535	668/670	Oct 19	$1.49	$1.01	63%	1.48	$533.51	$668.99
572/575	668/670	Oct 19	$1.61	$0.89	57%	1.81	$573.39	$669.11
535/538	668/670	Oct 19	$1.46	$1.04	62%	1.40	$536.04	$668.96
542/545	668/670	Oct 19	$1.46	$1.04	62%	1.40	$543.54	$668.96
565/568	668/670	Oct 19	$1.52	$0.98	58%	1.55	$565.98	$669.02
562/565	668/670	Oct 19	$1.44	$1.06	59%	1.36	$563.56	$668.94
580/582	670/672	Oct 19	$1.33	$1.17	57%	1.14	$581.17	$671.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 538 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$690.00	$700.00	$710.00	Nov 20	$0.07	$9.93	6%	141.86
$720.00	$730.00	$740.00	Nov 13	$0.08	$9.92	5%	124.00
$730.00	$740.00	$750.00	Nov 6	$0.10	$9.90	5%	99.00
$642.50	$645.00	$647.50	Oct 7	$0.62	$1.88	47%	3.03
$640.00	$642.50	$645.00	Oct 7	$0.69	$1.81	50%	2.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$610.00	$620.00	$630.00	Nov 20	$0.10	$9.90	7%	99.00
$660.00	$670.00	$680.00	Nov 20	$0.17	$9.83	6%	57.82
$640.00	$642.50	$645.00	Oct 7	$0.71	$1.79	50%	2.52
$640.00	$650.00	$660.00	Nov 20	$0.23	$9.77	6%	42.48
$580.00	$590.00	$600.00	Nov 20	$0.23	$9.77	6%	42.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 438 found (best net $-4.03, 422 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$600.00	1:2	Oct 19	-$12.40	$27.60
$575.00	$605.00	1:2	Oct 21	-$22.03	$7.97
$640.00	$642.50	1:2	Oct 7	-$0.17	$2.33
$637.50	$640.00	1:2	Oct 7	-$1.51	$0.99
$735.00	$740.00	1:2	Oct 12	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$675.00	1:2	Oct 14	-$4.03	$30.97
$647.50	$645.00	1:2	Oct 7	-$0.18	$2.32
$650.00	$647.50	1:2	Oct 7	-$1.88	$0.62
$630.00	$627.50	1:2	Oct 7	$0.00	$2.50
$635.00	$632.50	1:2	Oct 7	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 260 found (best yield 5.85%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$670.00	Nov 20	$37.65	0.46	4.1%	5.85%	9.93%	182	1.1K
$660.00	Nov 20	$41.65	0.49	2.5%	6.47%	9.00%	266	1.6K
$680.00	Nov 20	$34.05	0.42	5.6%	5.29%	10.92%	64	1.6K
$690.00	Nov 20	$30.75	0.40	7.2%	4.78%	11.96%	51	2.5K
$650.00	Nov 20	$45.55	0.52	1.0%	7.08%	8.05%	253	3.1K
$700.00	Nov 20	$27.75	0.37	8.7%	4.31%	13.05%	165	5.2K
$710.00	Nov 20	$24.80	0.34	10.3%	3.85%	14.15%	47	886
$665.00	Nov 13	$36.10	0.46	3.3%	5.61%	8.91%	5	49
$675.00	Nov 13	$32.35	0.43	4.9%	5.03%	9.88%	31	28
$655.00	Nov 13	$40.10	0.50	1.8%	6.23%	7.98%	24	51

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252,502

Total Puts 202,241

Put/Call Ratio 0.80

Net Difference 50,261

Prior's Put/Call Breakdown

Total Calls 331,963

Total Puts 226,285

Put/Call Ratio 0.68

Net Difference 105,678

Prior 7-Day Put/Call Summary

Total Calls 2,096,748

Total Puts 1,676,800

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card