AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$640.84 -1.32%

(10/7 15:00) ◀

Wednesday, October 7, 2026 (3:10pm)

▶ (10/7 16:00)

◀ 10/7 15:10 ▶

Option Volume

Detail

ℹ

Current (10/07) 470,872

Calls: 261,179 (55%)

Puts: 209,693 (45%)

Prior (10/06) 627,355

Calls: 361,718 (58%)

Puts: 265,637 (42%)

Current vs Prior -24.94%

Calls: -27.79% (Calls)

Puts: -21.06% (Puts)

Prior 7-Day Total 3,852,407

Calls: 2,134,261 (55%)

Puts: 1,718,146 (45%)

Prior 7-Day Average 550,343

Calls: 304,894 (55%)

Puts: 245,449 (45%)

Current vs Prior 7-Day Avg -14.44%

Calls: -14.34%

Puts: -14.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $591.63M

Calls: $443.76M (75%)

Puts: $147.87M (25%)

Prior (10/06) $1.02B

Calls: $739.12M (72%)

Puts: $285.31M (28%)

Current vs Prior -42.25%

Calls: -39.96%

Puts: -48.17%

Prior 7-Day Total $5.25B

Calls: $3.73B (71%)

Puts: $1.52B (29%)

Prior 7-Day Average $749.80M

Calls: $532.39M (71%)

Puts: $217.41M (29%)

Current vs Prior 7-Day Avg -21.10%

Calls: -16.65%

Puts: -31.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.80

Prior (10/06) 0.73

Current vs Prior +9.33%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -0.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07) 3,293,946

Calls: 1,542,684 (47%)

Puts: 1,751,262 (53%)

Prior (10/06) 3,192,825

Calls: 1,498,004 (47%)

Puts: 1,694,821 (53%)

Current vs Prior +3.17%

Prior 7-Day Total 20,149,491

Calls: 9,433,015 (47%)

Puts: 10,716,476 (53%)

Prior 7-Day Average 2,878,498

Calls: 1,347,573 (47%)

Puts: 1,530,925 (53%)

Current vs Prior 7-Day Avg +14.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.65% | 3.16%3.16% | 6.00%6.00% | 15.53%

Prior 2.16% | 3.63%3.63% | 6.18%6.18% | 15.40%

Current vs Prior -69.91% | -12.73%-12.73% | -2.98%-2.98% | +0.88%

Prior 7-Day Avg 2.71% | 4.04%3.28% | 6.20%7.91% | 16.81%

Current vs 7-Day Avg -76.03% | -21.69%-3.50% | -3.25%-24.11% | -7.59%

Prior 7-Day Eod 2.16% | 3.63%3.63% | 6.18%6.18% | 15.40%

Current vs 7-Day Eod -69.91% | -12.73%-12.73% | -2.98%-2.98% | +0.88%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.50% | 3.70%

Calls: 7.87% | 3.98%

Puts: 7.14% | 3.42%

Prior 2.89% | 3.41%

Calls: 3.43% | 3.25%

Puts: 2.35% | 3.56%

Current vs Prior +159.52% | +8.50%

Prior 7-Day Avg 5.75% | 5.04%

Calls: 5.23% | 4.16%

Puts: 6.26% | 5.92%

Current vs 7-Day Avg +30.53% | -26.61%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($443.76M) vs puts ($147.87M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 719 of results (avg 5.2%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Nov 20	53.60	54.10	$53.85	0.9%	176	0.57	4.4K
$600.00	Nov 20	70.25	71.05	$70.65	1.1%	111	0.68	3.7K
$622.50	Oct 16	29.05	29.40	$29.23	1.2%	29	0.67	67
$610.00	Nov 20	64.35	65.15	$64.75	1.2%	84	0.64	2.1K
$660.00	Nov 20	40.15	40.70	$40.42	1.4%	269	0.48	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	82.35	83.50	$82.93	1.4%	2	0.64	136
$705.00	Nov 6	80.55	81.70	$81.13	1.4%	12	0.69	1
$657.50	Oct 16	27.95	28.35	$28.15	1.4%	25	0.62	72
$700.00	Nov 13	79.40	80.55	$79.97	1.4%	4	0.66	37
$705.00	Nov 13	83.10	84.35	$83.73	1.5%	--	0.67	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.62, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Oct 7	0.20	0.22	$0.21	9.5%	28.5K	0.11	602
$642.50	Oct 7	0.62	0.70	$0.66	12.1%	12.7K	0.29	441
$697.50	Oct 9	0.20	0.24	$0.22	18.2%	301	0.02	289
$700.00	Oct 9	0.18	0.20	$0.19	10.5%	3.0K	0.02	3.1K
$710.00	Oct 9	0.11	0.13	$0.12	16.7%	588	0.01	682

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Oct 7	0.09	0.10	$0.10	10.0%	14.3K	0.06	928
$637.50	Oct 7	0.28	0.34	$0.31	19.4%	11.3K	0.18	468
$600.00	Oct 9	0.52	0.61	$0.56	16.1%	1.2K	0.05	4.7K
$595.00	Oct 9	0.38	0.45	$0.42	16.7%	469	0.04	1.2K
$602.50	Oct 9	0.63	0.72	$0.68	13.2%	197	0.06	330

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 545 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$522.50	Oct 7	116.95	122.20	$119.58	4.4%	230	1.00	33
$515.00	Oct 7	124.25	129.70	$126.98	4.3%	16	1.00	8
$530.00	Oct 7	107.85	114.70	$111.28	6.2%	242	1.00	26
$535.00	Oct 7	105.00	109.70	$107.35	4.4%	148	1.00	7
$550.00	Oct 7	90.20	94.70	$92.45	4.9%	71	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 7	8.65	9.50	$9.07	9.4%	1.6K	1.00	889
$652.50	Oct 7	10.40	12.30	$11.35	16.7%	210	1.00	353
$655.00	Oct 7	13.05	16.10	$14.58	20.9%	438	1.00	534
$657.50	Oct 7	14.90	17.80	$16.35	17.7%	80	1.00	630
$660.00	Oct 7	15.40	20.20	$17.80	27.0%	362	1.00	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 1,255 active (total vol 414.3K, top 28.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Oct 7	0.20	0.22	$0.21	9.5%	28.5K	0.11	602
$650.00	Oct 7	0.02	0.03	$0.03	33.3%	22.1K	0.02	1.4K
$647.50	Oct 7	0.05	0.07	$0.06	33.3%	13.9K	0.04	596
$642.50	Oct 7	0.62	0.70	$0.66	12.1%	12.7K	0.29	441
$640.00	Oct 7	1.71	1.85	$1.78	7.9%	12.2K	0.58	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 7	0.96	1.04	$1.00	8.0%	21.9K	0.42	1.4K
$635.00	Oct 7	0.09	0.10	$0.10	10.0%	14.3K	0.06	928
$645.00	Oct 7	4.15	4.90	$4.53	16.6%	11.5K	0.89	793
$637.50	Oct 7	0.28	0.34	$0.31	19.4%	11.3K	0.18	468
$642.50	Oct 7	2.30	2.47	$2.38	7.1%	10.9K	0.70	641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.1%, max 8.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$637.50	Oct 7	Oct 23	49.1%	45.9%	6.9%	4.0K	437
$642.50	Oct 7	Oct 23	48.1%	47.0%	2.4%	12.9K	533

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$637.50	Oct 7	Oct 23	49.8%	45.9%	8.6%	11.4K	517
$642.50	Oct 7	Oct 23	48.1%	47.0%	2.4%	11.0K	835

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 689 found (best R:R 2.85, avg 4.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$547.50	$550.00	Oct 16	$0.65	$1.85	$0.65	97%	2.85	$548.15
$615.00	$617.50	Oct 21	$0.16	$2.34	$0.16	71%	14.63	$615.16
$580.00	$585.00	Oct 16	$2.99	$2.01	$2.99	91%	0.67	$582.99
$542.50	$545.00	Oct 16	$0.95	$1.55	$0.95	97%	1.63	$543.45
$625.00	$627.50	Oct 19	$0.20	$2.30	$0.20	66%	11.50	$625.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$720.00	Nov 20	$5.37	$4.63	$5.37	72%	0.86	$724.63
$677.50	$675.00	Oct 12	$0.54	$1.96	$0.54	86%	3.63	$676.96
$685.00	$680.00	Oct 9	$3.23	$1.77	$3.23	94%	0.55	$681.77
$672.50	$670.00	Oct 16	$0.50	$2.00	$0.50	73%	4.00	$672.00
$672.50	$670.00	Oct 9	$1.00	$1.50	$1.00	89%	1.50	$671.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 516 found (best R:R 1.38, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$697.50	$700.00	Oct 19	$1.45	$1.45	$1.05	81%	1.38	$698.95
$660.00	$662.50	Oct 21	$1.95	$1.95	$0.55	59%	3.55	$661.95
$642.50	$645.00	Oct 19	$1.97	$1.97	$0.53	48%	3.72	$644.47
$655.00	$657.50	Oct 19	$1.60	$1.60	$0.90	58%	1.78	$656.60
$667.50	$670.00	Oct 19	$1.28	$1.28	$1.22	66%	1.05	$668.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$630.00	$627.50	Oct 19	$1.92	$1.92	$0.58	61%	3.31	$628.08
$602.50	$600.00	Oct 19	$1.35	$1.35	$1.15	79%	1.17	$601.15
$630.00	$620.00	Nov 20	$4.88	$4.88	$5.12	57%	0.95	$625.12
$610.00	$600.00	Nov 20	$4.07	$4.07	$5.93	64%	0.69	$605.93
$620.00	$617.50	Oct 21	$1.48	$1.48	$1.02	68%	1.45	$618.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.12, cheapest $7.98)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$640.00	Oct 7	Oct 9	$8.27	48.3%	49.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$640.00	Oct 7	Oct 9	$7.98	48.3%	49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 364 found (cheapest 0.43% of stock, avg 7.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$640.00	Oct 7	$1.78	$1.00	$2.78	$637.22	$642.78	0.43%
$642.50	Oct 7	$0.66	$2.38	$3.04	$639.46	$645.54	0.47%
$637.50	Oct 7	$3.58	$0.31	$3.89	$633.61	$641.39	0.61%
$645.00	Oct 7	$0.21	$4.53	$4.74	$640.26	$649.74	0.74%
$635.00	Oct 7	$5.88	$0.10	$5.98	$629.02	$640.98	0.93%
$647.50	Oct 7	$0.06	$6.78	$6.84	$640.66	$654.34	1.07%
$632.50	Oct 7	$8.93	$0.02	$8.95	$623.55	$641.45	1.40%
$650.00	Oct 7	$0.03	$9.07	$9.10	$640.90	$659.10	1.42%
$630.00	Oct 7	$10.77	$0.02	$10.79	$619.21	$640.79	1.68%
$652.50	Oct 7	$0.02	$11.35	$11.37	$641.13	$663.87	1.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.05% of stock, avg 6.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$645.00	$635.00	Oct 7	$0.21	$0.10	$0.31	$634.69	$645.31
$645.00	$637.50	Oct 7	$0.21	$0.31	$0.52	$636.98	$645.52
$642.50	$635.00	Oct 7	$0.66	$0.10	$0.76	$634.24	$643.26
$642.50	$637.50	Oct 7	$0.66	$0.31	$0.97	$636.53	$643.47
$645.00	$640.00	Oct 7	$0.21	$1.00	$1.21	$638.79	$646.21
$642.50	$640.00	Oct 7	$0.66	$1.00	$1.66	$638.34	$644.16
$652.50	$630.00	Oct 9	$5.03	$4.93	$9.96	$620.04	$662.46
$652.50	$632.50	Oct 9	$5.03	$5.73	$10.76	$621.74	$663.26
$650.00	$630.00	Oct 9	$5.78	$4.93	$10.71	$619.29	$660.71
$650.00	$632.50	Oct 9	$5.78	$5.73	$11.51	$620.99	$661.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 0.64, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
545/548	662/665	Oct 14	$0.98	$1.52	65%	0.64	$546.52	$663.48
575/578	662/665	Oct 14	$1.05	$1.45	62%	0.72	$576.45	$663.55
545/548	660/662	Oct 14	$1.02	$1.48	63%	0.69	$546.48	$661.02
570/572	662/665	Oct 14	$1.02	$1.48	63%	0.69	$571.48	$663.52
592/595	662/665	Oct 14	$1.18	$1.32	56%	0.89	$593.82	$663.68
545/548	668/670	Oct 14	$0.87	$1.63	68%	0.53	$546.63	$668.37
590/592	662/665	Oct 14	$1.14	$1.36	58%	0.84	$591.36	$663.64
575/578	660/662	Oct 14	$1.09	$1.41	59%	0.77	$576.41	$661.09
570/572	660/662	Oct 14	$1.06	$1.44	60%	0.74	$571.44	$661.06
575/578	668/670	Oct 14	$0.94	$1.56	65%	0.60	$576.56	$668.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 526 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$637.50	$640.00	$642.50	Oct 7	$0.68	$1.82	52%	2.68
$650.00	$660.00	$670.00	Nov 20	$0.19	$9.81	6%	51.63
$610.00	$620.00	$630.00	Nov 20	$0.24	$9.76	7%	40.67
$710.00	$720.00	$730.00	Oct 30	$0.19	$9.81	6%	51.63
$520.00	$530.00	$540.00	Nov 20	$0.10	$9.90	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$620.00	$630.00	$640.00	Nov 20	$0.09	$9.91	7%	110.11
$642.50	$645.00	$647.50	Oct 7	$0.10	$2.40	24%	24.00
$680.00	$690.00	$700.00	Nov 20	$0.08	$9.92	6%	124.00
$570.00	$580.00	$590.00	Nov 20	$0.12	$9.88	6%	82.33
$637.50	$640.00	$642.50	Oct 7	$0.69	$1.81	53%	2.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $-6.09, 418 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$575.00	$605.00	1:2	Oct 21	-$21.06	$8.94
$635.00	$637.50	1:2	Oct 7	-$1.28	$1.22
$647.50	$650.00	1:2	Oct 7	$0.00	$2.50
$735.00	$740.00	1:2	Oct 12	-$0.01	$4.99
$740.00	$750.00	1:2	Oct 9	$0.00	$10.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$675.00	1:2	Oct 14	-$6.09	$28.91
$645.00	$642.50	1:2	Oct 7	-$0.23	$2.27
$647.50	$645.00	1:2	Oct 7	-$2.28	$0.22
$630.00	$627.50	1:2	Oct 7	$0.00	$2.50
$612.50	$610.00	1:2	Oct 7	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 259 found (best yield 6.27%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$660.00	Nov 20	$40.15	0.48	3.0%	6.27%	9.26%	269	1.6K
$670.00	Nov 20	$36.05	0.45	4.5%	5.63%	10.18%	184	1.1K
$650.00	Nov 20	$44.10	0.51	1.4%	6.88%	8.31%	254	3.1K
$680.00	Nov 20	$32.55	0.41	6.1%	5.08%	11.19%	64	1.6K
$690.00	Nov 20	$29.20	0.39	7.7%	4.56%	12.23%	51	2.5K
$700.00	Nov 20	$26.50	0.36	9.2%	4.14%	13.37%	166	5.2K
$710.00	Nov 20	$23.85	0.33	10.8%	3.72%	14.51%	47	886
$655.00	Nov 13	$38.30	0.49	2.2%	5.98%	8.19%	24	51
$660.00	Nov 13	$36.20	0.47	3.0%	5.65%	8.64%	34	85
$670.00	Nov 13	$32.45	0.44	4.5%	5.06%	9.61%	25	97

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261,179

Total Puts 209,693

Put/Call Ratio 0.80

Net Difference 51,486

Prior's Put/Call Breakdown

Total Calls 361,718

Total Puts 265,637

Put/Call Ratio 0.73

Net Difference 96,081

Prior 7-Day Put/Call Summary

Total Calls 2,134,261

Total Puts 1,718,146

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card