AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$645.86 -0.55%

$646.71 (+0.13%)🌙

as of 10/07 06:05 PM

(10/7 16:00) ◀

Wednesday, October 7, 2026 (6:05pm)

▶ (10/8 10:00)

◀ 10/7 18:05 ▶

Option Volume

Detail

ℹ

Current (10/07) 545,338

Calls: 302,372 (55%)

Puts: 242,966 (45%)

Prior (10/06) 627,355

Calls: 361,718 (58%)

Puts: 265,637 (42%)

Current vs Prior -13.07%

Calls: -16.41% (Calls)

Puts: -8.53% (Puts)

Prior 7-Day Total 3,619,245

Calls: 2,017,094 (56%)

Puts: 1,602,151 (44%)

Prior 7-Day Average 517,035

Calls: 288,156 (56%)

Puts: 228,878 (44%)

Current vs Prior 7-Day Avg +5.47%

Calls: +4.93%

Puts: +6.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $664.01M

Calls: $524.43M (79%)

Puts: $139.57M (21%)

Prior (10/06) $1.02B

Calls: $739.12M (72%)

Puts: $285.31M (28%)

Current vs Prior -35.18%

Calls: -29.05%

Puts: -51.08%

Prior 7-Day Total $4.90B

Calls: $3.57B (73%)

Puts: $1.33B (27%)

Prior 7-Day Average $699.90M

Calls: $509.86M (73%)

Puts: $190.04M (27%)

Current vs Prior 7-Day Avg -5.13%

Calls: +2.86%

Puts: -26.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.80

Prior (10/06) 0.73

Current vs Prior +9.42%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +0.11%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07) 3,293,946

Calls: 1,542,684 (47%)

Puts: 1,751,262 (53%)

Prior (10/06) 3,192,825

Calls: 1,498,004 (47%)

Puts: 1,694,821 (53%)

Current vs Prior +3.17%

Prior 7-Day Total 21,319,755

Calls: 9,990,145 (47%)

Puts: 11,329,610 (53%)

Prior 7-Day Average 3,045,679

Calls: 1,427,163 (47%)

Puts: 1,618,515 (53%)

Current vs Prior 7-Day Avg +8.15%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.52% | 3.12%3.12% | 6.05%6.05% | 15.58%

Prior 2.16% | 3.63%3.63% | 6.18%6.18% | 15.40%

Current vs Prior +44.55% | +7.72%-14.01% | -2.23%-2.23% | +1.23%

Prior 7-Day Avg 2.59% | 3.91%3.02% | 6.04%7.66% | 16.61%

Current vs 7-Day Avg +20.36% | -0.06%+3.23% | +0.14%-21.03% | -6.16%

Prior 7-Day Eod 0.65% | 3.16%3.63% | 6.18%6.18% | 15.40%

Current vs 7-Day Eod +380.37% | +23.44%-14.01% | -2.23%-2.23% | +1.23%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.46% | 5.35%

Calls: 4.47% | 5.53%

Puts: 6.45% | 5.17%

Prior 2.89% | 3.41%

Calls: 3.43% | 3.25%

Puts: 2.35% | 3.56%

Current vs Prior +88.93% | +56.89%

Prior 7-Day Avg 5.95% | 5.15%

Calls: 5.33% | 4.47%

Puts: 6.07% | 6.30%

Current vs 7-Day Avg -8.30% | +3.94%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($524.43M) vs puts ($139.57M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 593 of results (avg 6.3%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$675.00	Oct 9	1.57	1.61	$1.59	2.5%	5.7K	0.13	1.2K
$630.00	Nov 6	49.65	50.95	$50.30	2.6%	54	0.59	190
$660.00	Nov 20	42.70	43.85	$43.28	2.7%	276	0.49	1.6K
$680.00	Nov 20	35.05	36.00	$35.53	2.7%	105	0.43	1.6K
$585.00	Oct 9	60.65	62.40	$61.53	2.8%	3	0.98	358

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Nov 20	37.60	38.40	$38.00	2.1%	98	0.41	801
$710.00	Nov 20	85.45	87.40	$86.43	2.3%	--	0.65	50
$650.00	Nov 20	47.60	48.70	$48.15	2.3%	129	0.47	336
$655.00	Nov 6	44.35	45.45	$44.90	2.4%	11	0.50	14
$735.00	Oct 7	88.25	90.45	$89.35	2.5%	5	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.70, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 9	0.27	0.30	$0.29	10.3%	3.5K	0.03	3.1K
$690.00	Oct 9	0.53	0.58	$0.55	9.1%	1.7K	0.05	1.1K
$687.50	Oct 9	0.63	0.70	$0.67	10.4%	144	0.06	513
$685.00	Oct 9	0.76	0.90	$0.83	16.9%	1.5K	0.07	838
$682.50	Oct 9	0.91	1.00	$0.96	9.4%	480	0.08	323

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$597.50	Oct 9	0.28	0.34	$0.31	19.4%	166	0.03	242
$605.00	Oct 9	0.49	0.55	$0.52	11.5%	537	0.05	2.9K
$607.50	Oct 9	0.60	0.69	$0.65	13.8%	376	0.06	3.9K
$610.00	Oct 9	0.72	0.81	$0.77	11.7%	1.2K	0.07	1.4K
$612.50	Oct 9	0.87	0.98	$0.93	11.8%	411	0.08	529

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 549 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Oct 7	113.05	120.05	$116.55	6.0%	249	1.00	26
$535.00	Oct 7	108.00	115.60	$111.80	6.8%	148	1.00	7
$550.00	Oct 7	94.35	99.50	$96.93	5.3%	71	1.00	17
$560.00	Oct 7	83.20	88.80	$86.00	6.5%	103	1.00	13
$562.50	Oct 7	80.75	87.85	$84.30	8.4%	43	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 7	2.08	4.75	$3.42	78.1%	1.7K	1.00	889
$652.50	Oct 7	4.05	8.35	$6.20	69.4%	330	1.00	353
$655.00	Oct 7	7.45	9.60	$8.53	25.2%	471	1.00	534
$657.50	Oct 7	8.75	12.70	$10.73	36.8%	102	1.00	630
$660.00	Oct 7	10.75	16.40	$13.58	41.6%	381	1.00	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 1,274 active (total vol 482.4K, top 31.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Oct 7	1.05	1.96	$1.51	60.3%	31.9K	0.74	602
$650.00	Oct 7	0.01	0.03	$0.02	100.0%	28.3K	0.03	1.4K
$647.50	Oct 7	0.09	0.34	$0.22	113.6%	18.1K	0.22	596
$642.50	Oct 7	2.73	5.55	$4.14	68.1%	15.5K	0.96	441
$640.00	Oct 7	4.15	7.30	$5.73	55.0%	14.1K	0.99	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 7	0.00	0.01	$0.01	100.0%	28.0K	0.01	1.4K
$635.00	Oct 7	0.00	0.01	$0.01	100.0%	19.0K	0.00	928
$645.00	Oct 7	0.25	0.37	$0.31	38.7%	13.8K	0.27	793
$642.50	Oct 7	0.01	0.06	$0.03	166.7%	12.9K	0.04	641
$637.50	Oct 7	0.00	0.01	$0.01	100.0%	12.5K	0.01	468

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 685 found (best R:R 4.21, avg 5.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$602.50	$605.00	Oct 9	$0.48	$2.02	$0.48	96%	4.21	$602.98
$710.00	$720.00	Nov 13	$1.22	$8.78	$1.22	33%	7.20	$711.22
$690.00	$695.00	Nov 6	$0.15	$4.85	$0.15	37%	32.33	$690.15
$590.00	$600.00	Nov 20	$5.45	$4.55	$5.45	72%	0.83	$595.45
$680.00	$685.00	Nov 13	$0.60	$4.40	$0.60	42%	7.33	$680.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$675.00	$670.00	Nov 6	$1.32	$3.68	$1.32	57%	2.79	$673.68
$675.00	$672.50	Oct 9	$0.90	$1.60	$0.90	87%	1.78	$674.10
$610.00	$605.00	Oct 30	$0.20	$4.80	$0.20	29%	24.00	$609.80
$620.00	$615.00	Nov 13	$0.60	$4.40	$0.60	37%	7.33	$619.40
$625.00	$620.00	Nov 6	$0.68	$4.32	$0.68	39%	6.35	$624.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 522 found (best R:R 2.45, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$740.00	$750.00	Nov 6	$3.95	$3.95	$6.05	76%	0.65	$743.95
$685.00	$690.00	Nov 13	$3.20	$3.20	$1.80	59%	1.78	$688.20
$662.50	$665.00	Oct 14	$2.00	$2.00	$0.50	64%	4.00	$664.50
$685.00	$690.00	Nov 6	$2.95	$2.95	$2.05	61%	1.44	$687.95
$710.00	$720.00	Oct 30	$3.15	$3.15	$6.85	75%	0.46	$713.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$595.00	Nov 13	$3.55	$3.55	$1.45	70%	2.45	$596.45
$640.00	$635.00	Nov 13	$4.03	$4.03	$0.97	56%	4.15	$635.97
$575.00	$570.00	Nov 13	$2.82	$2.82	$2.18	78%	1.29	$572.18
$620.00	$615.00	Nov 6	$3.45	$3.45	$1.55	63%	2.23	$616.55
$605.00	$600.00	Oct 30	$2.75	$2.75	$2.25	72%	1.22	$602.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 370 found (cheapest 0.28% of stock, avg 7.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$645.00	Oct 7	$1.51	$0.31	$1.82	$643.18	$646.82	0.28%
$647.50	Oct 7	$0.22	$1.86	$2.08	$645.42	$649.58	0.32%
$650.00	Oct 7	$0.02	$3.42	$3.44	$646.56	$653.44	0.53%
$642.50	Oct 7	$4.14	$0.03	$4.17	$638.33	$646.67	0.65%
$640.00	Oct 7	$5.73	$0.01	$5.74	$634.26	$645.74	0.89%
$652.50	Oct 7	$0.01	$6.20	$6.21	$646.29	$658.71	0.96%
$655.00	Oct 7	$0.01	$8.53	$8.54	$646.46	$663.54	1.32%
$637.50	Oct 7	$8.98	$0.01	$8.99	$628.51	$646.49	1.39%
$657.50	Oct 7	$0.01	$10.73	$10.74	$646.76	$668.24	1.66%
$635.00	Oct 7	$11.00	$0.01	$11.01	$623.99	$646.01	1.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.08% of stock, avg 6.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$647.50	$645.00	Oct 7	$0.22	$0.31	$0.53	$644.47	$648.03
$657.50	$635.00	Oct 9	$5.13	$4.78	$9.91	$625.09	$667.41
$657.50	$637.50	Oct 9	$5.13	$5.63	$10.76	$626.74	$668.26
$655.00	$635.00	Oct 9	$5.93	$4.78	$10.71	$624.29	$665.71
$655.00	$637.50	Oct 9	$5.93	$5.63	$11.56	$625.94	$666.56
$657.50	$640.00	Oct 9	$5.13	$6.63	$11.76	$628.24	$669.26
$655.00	$640.00	Oct 9	$5.93	$6.63	$12.56	$627.44	$667.56
$652.50	$635.00	Oct 9	$6.88	$4.78	$11.66	$623.34	$664.16
$652.50	$637.50	Oct 9	$6.88	$5.63	$12.51	$624.99	$665.01
$652.50	$640.00	Oct 9	$6.88	$6.63	$13.51	$626.49	$666.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 2.38, avg credit $1.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
560/562	675/680	Oct 21	$3.52	$1.48	58%	2.38	$558.98	$678.52
545/548	675/680	Oct 21	$3.15	$1.85	59%	1.70	$544.35	$678.15
552/555	675/680	Oct 21	$3.13	$1.87	59%	1.67	$551.87	$678.13
580/582	675/678	Oct 19	$1.98	$0.52	57%	3.81	$580.52	$676.98
580/585	675/680	Oct 21	$3.23	$1.77	52%	1.82	$581.77	$678.23
580/582	672/675	Oct 19	$1.90	$0.60	56%	3.17	$580.60	$674.40
532/535	675/678	Oct 19	$1.74	$0.76	62%	2.29	$533.26	$676.74
550/552	675/678	Oct 19	$1.71	$0.79	62%	2.16	$550.79	$676.71
570/572	675/680	Oct 21	$2.96	$2.04	56%	1.45	$569.54	$677.96
575/580	675/680	Oct 21	$3.01	$1.99	54%	1.51	$576.99	$678.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 550 found (best R:R 0.97, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$645.00	$647.50	$650.00	Oct 7	$1.09	$1.41	71%	1.29
$690.00	$700.00	$710.00	Nov 20	$0.16	$9.84	6%	61.50
$730.00	$740.00	$750.00	Nov 20	$0.12	$9.88	5%	82.33
$647.50	$650.00	$652.50	Oct 7	$0.19	$2.31	22%	12.16
$520.00	$530.00	$540.00	Nov 20	$0.09	$9.91	4%	110.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$642.50	$645.00	$647.50	Oct 7	$1.27	$1.23	87%	0.97
$600.00	$610.00	$620.00	Nov 20	$0.11	$9.89	7%	89.91
$640.00	$642.50	$645.00	Oct 7	$0.26	$2.24	26%	8.62
$520.00	$530.00	$540.00	Nov 20	$0.09	$9.91	4%	110.11
$750.00	$760.00	$770.00	Nov 20	$0.10	$9.90	4%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $-4.25, 402 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$575.00	$605.00	1:2	Oct 21	-$25.22	$4.78
$740.00	$750.00	1:2	Oct 9	-$0.02	$9.98
$650.00	$652.50	1:2	Oct 7	$0.00	$2.50
$637.50	$640.00	1:2	Oct 7	-$2.48	$0.02
$735.00	$737.50	1:2	Oct 9	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$675.00	1:2	Oct 14	-$4.25	$30.75
$650.00	$647.50	1:2	Oct 7	-$0.30	$2.20
$652.50	$650.00	1:2	Oct 7	-$0.64	$1.86
$562.50	$560.00	1:2	Oct 21	-$0.01	$2.49
$592.50	$590.00	1:2	Oct 12	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 251 found (best yield 5.43%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$680.00	Nov 20	$35.05	0.43	5.3%	5.43%	10.71%	105	1.6K
$660.00	Nov 20	$42.70	0.49	2.2%	6.61%	8.80%	276	1.6K
$670.00	Nov 20	$38.30	0.46	3.7%	5.93%	9.67%	185	1.1K
$690.00	Nov 20	$31.55	0.40	6.8%	4.88%	11.72%	53	2.5K
$650.00	Nov 20	$46.25	0.53	0.6%	7.16%	7.80%	486	3.1K
$700.00	Nov 20	$28.40	0.37	8.4%	4.40%	12.78%	210	5.2K
$710.00	Nov 20	$25.60	0.35	9.9%	3.96%	13.89%	49	886
$720.00	Nov 20	$23.20	0.32	11.5%	3.59%	15.07%	37	1.1K
$670.00	Nov 13	$35.25	0.46	3.7%	5.46%	9.20%	27	97
$665.00	Nov 13	$37.25	0.47	3.0%	5.77%	8.73%	6	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302,372

Total Puts 242,966

Put/Call Ratio 0.80

Net Difference 59,406

Prior's Put/Call Breakdown

Total Calls 361,718

Total Puts 265,637

Put/Call Ratio 0.73

Net Difference 96,081

Prior 7-Day Put/Call Summary

Total Calls 2,017,094

Total Puts 1,602,151

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card