Tour v531
AMD
ADVANCED MICRO DEVIC
$633.84 -1.86%
◀ 10/8 10:00 ▶

Option Volume

Detail
ℹ
Current (10/08 10:00am) 65,000
Calls: 37,337 (57%)
Puts: 27,663 (43%)
Prior (10/07) 119,827
Calls: 68,095 (57%)
Puts: 51,732 (43%)
Current vs Prior -45.76%
Calls: -45.17% (Calls)
Puts: -46.53% (Puts)
Prior 7-Day Total 3,773,548
Calls: 2,096,748 (56%)
Puts: 1,676,800 (44%)
Prior 7-Day Average 539,078
Calls: 299,535 (56%)
Puts: 239,542 (44%)
Current vs Prior 7-Day Avg -87.94%
Calls: -87.54%
Puts: -88.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 10:00am) $89.27M
Calls: $60.01M (67%)
Puts: $29.26M (33%)
Prior (10/07) $191.84M
Calls: $140.75M (73%)
Puts: $51.09M (27%)
Current vs Prior -53.47%
Calls: -57.36%
Puts: -42.72%
Prior 7-Day Total $5.15B
Calls: $3.66B (71%)
Puts: $1.49B (29%)
Prior 7-Day Average $735.27M
Calls: $523.00M (71%)
Puts: $212.27M (29%)
Current vs Prior 7-Day Avg -87.86%
Calls: -88.53%
Puts: -86.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 10:00am) 0.74
Prior (10/07) 0.76
Current vs Prior -2.48%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -8.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 10:00am) 3,283,275
Calls: 1,540,808 (47%)
Puts: 1,742,467 (53%)
Prior (10/07) 3,293,946
Calls: 1,542,684 (47%)
Puts: 1,751,262 (53%)
Current vs Prior -0.32%
Prior 7-Day Total 22,553,019
Calls: 10,598,814 (47%)
Puts: 11,954,205 (53%)
Prior 7-Day Average 3,221,859
Calls: 1,514,116 (47%)
Puts: 1,707,743 (53%)
Current vs Prior 7-Day Avg +1.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.52% | 3.35%2.52% | 5.61%5.61% | 15.28%
Prior 2.16% | 3.63%3.63% | 6.18%6.18% | 15.40%
Current vs Prior +16.87% | -7.55%-30.48% | -9.30%-9.30% | -0.77%
Prior 7-Day Avg 2.32% | 3.83%3.28% | 6.21%7.90% | 16.79%
Current vs 7-Day Avg +8.63% | -12.56%-23.19% | -9.70%-28.98% | -9.04%
Prior 7-Day Eod 2.16% | 3.63%3.12% | 6.05%6.05% | 15.58%
Current vs 7-Day Eod +16.87% | -7.55%-19.15% | -7.24%-7.24% | -1.97%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.69% | 4.23%
Calls: 4.97% | 4.67%
Puts: 4.41% | 3.79%
Prior 2.89% | 3.41%
Calls: 3.43% | 3.25%
Puts: 2.35% | 3.56%
Current vs Prior +62.28% | +24.05%
Prior 7-Day Avg 5.75% | 5.04%
Calls: 5.23% | 4.16%
Puts: 6.26% | 5.92%
Current vs 7-Day Avg -18.37% | -16.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($60.01M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 46% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 645 of results (avg 5.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 2048.5549.15$48.851.2%780.554.4K
$610.00Nov 2058.8059.60$59.201.4%30.622.1K
$600.00Nov 2064.6065.50$65.051.4%160.663.6K
$650.00Nov 2039.6540.40$40.031.9%610.483.3K
$600.00Nov 1361.5062.70$62.101.9%--0.6647
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 2078.6579.65$79.151.3%10.6479
$660.00Nov 2058.7559.50$59.131.3%110.55250
$710.00Nov 2093.4094.80$94.101.5%--0.6950
$700.00Nov 2085.8587.20$86.531.6%120.67138
$680.00Nov 2071.5572.70$72.131.6%--0.61103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.63, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.50Oct 90.230.28$0.2619.2%1980.031.1K
$670.00Oct 90.300.34$0.3212.5%5920.043.3K
$665.00Oct 90.480.52$0.508.0%3520.06924
$667.50Oct 90.370.42$0.4012.5%2080.051.6K
$690.00Oct 90.070.08$0.0812.5%8490.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 90.360.40$0.3810.5%7160.045.2K
$602.50Oct 90.450.51$0.4812.5%4770.05428
$605.00Oct 90.580.64$0.619.8%2110.073.0K
$607.50Oct 90.720.80$0.7610.5%2240.084.0K
$610.00Oct 90.921.02$0.9710.3%9030.101.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 436 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$507.50Oct 9124.75129.60$127.183.8%31.008
$510.00Oct 9122.30127.10$124.703.8%31.00238
$512.50Oct 9119.15124.60$121.884.5%91.009
$515.00Oct 9116.65122.10$119.384.6%91.001.1K
$520.00Oct 9111.65117.10$114.384.8%31.00431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Oct 938.2543.70$40.9813.3%--1.0058
$680.00Oct 943.2548.55$45.9011.5%31.0039
$685.00Oct 948.2053.30$50.7510.0%--1.0026
$707.50Oct 970.7076.10$73.407.4%--1.0015
$720.00Oct 983.1587.35$85.254.9%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 796 active (total vol 57.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 96.857.00$6.932.2%2.1K0.491.2K
$650.00Oct 92.072.12$2.092.4%1.8K0.212.8K
$675.00Oct 90.180.23$0.2123.8%1.7K0.033.2K
$652.50Oct 91.541.71$1.6310.4%1.6K0.171.8K
$640.00Oct 94.654.90$4.785.2%1.4K0.398.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 97.758.10$7.934.4%1.7K0.51684
$630.00Oct 95.455.75$5.605.4%1.4K0.401.8K
$632.50Oct 96.556.90$6.735.2%1.2K0.46861
$550.00Oct 160.730.81$0.7710.4%1.0K0.042.9K
$605.00Oct 121.591.72$1.667.8%9590.12192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 11.3%, max 17.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$617.50Oct 9Oct 2351.0%43.4%17.6%30182
$622.50Oct 9Oct 2350.2%43.4%15.7%17241
$627.50Oct 9Oct 2349.3%43.3%13.8%631.7K
$632.50Oct 9Oct 2349.2%43.9%12.0%669549
$637.50Oct 9Oct 2349.8%45.4%9.8%1.4K735
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$617.50Oct 9Oct 2351.0%43.4%17.6%348769
$622.50Oct 9Oct 2350.7%43.4%16.9%233835
$627.50Oct 9Oct 2349.3%43.3%13.8%288658
$632.50Oct 9Oct 2349.2%43.9%12.0%1.2K910
$637.50Oct 9Oct 2349.8%45.4%9.8%473528

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 632 found (best R:R 0.78, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$610.00$620.00Oct 19$5.62$4.38$5.6272%0.78$615.62
$570.00$575.00Nov 6$2.63$2.37$2.6378%0.90$572.63
$610.00$612.50Oct 16$0.75$1.75$0.7573%2.33$610.75
$545.00$550.00Nov 6$3.23$1.77$3.2385%0.55$548.23
$605.00$607.50Oct 12$1.25$1.25$1.2588%1.00$606.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$635.00$632.50Oct 19$0.30$2.20$0.3049%7.33$634.70
$545.00$515.00Oct 21$0.33$29.67$0.336%89.91$544.67
$675.00$670.00Oct 23$2.88$2.12$2.8873%0.74$672.12
$660.00$657.50Oct 9$1.65$0.85$1.6591%0.52$658.35
$665.00$662.50Oct 16$1.33$1.17$1.3374%0.88$663.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 479 found (best R:R 4.68, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$640.00$642.50Oct 19$2.38$2.38$0.1252%19.83$642.38
$672.50$680.00Oct 19$2.67$2.67$4.8374%0.55$675.17
$670.00$680.00Oct 21$3.17$3.17$6.8371%0.46$673.17
$727.50$730.00Oct 12$0.62$0.62$1.8896%0.33$728.12
$637.50$642.50Oct 21$2.98$2.98$2.0250%1.48$640.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$597.50Oct 19$2.06$2.06$0.4479%4.68$597.94
$615.00$612.50Oct 19$2.10$2.10$0.4068%5.25$612.90
$630.00$620.00Nov 20$5.55$5.55$4.4555%1.25$624.45
$610.00$605.00Nov 13$2.82$2.82$2.1862%1.29$607.18
$525.00$520.00Oct 19$1.14$1.14$3.8694%0.30$523.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.52, cheapest $2.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Oct 9Oct 12$2.4249.8%36.5%
$635.00Oct 9Oct 12$2.5749.9%36.8%
$637.50Oct 9Oct 12$2.6849.8%36.7%
$627.50Oct 9Oct 12$2.4549.3%36.6%
$630.00Oct 9Oct 12$2.3849.2%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Oct 9Oct 12$2.3049.8%36.5%
$635.00Oct 9Oct 12$2.6249.9%36.8%
$640.00Oct 9Oct 12$2.6050.0%36.8%
$637.50Oct 9Oct 12$2.6549.8%36.7%
$642.50Oct 9Oct 12$2.4249.8%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 300 found (cheapest 2.33% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$632.50Oct 9$8.05$6.73$14.78$617.72$647.282.33%
$635.00Oct 9$6.93$7.93$14.86$620.14$649.862.34%
$637.50Oct 9$5.70$9.35$15.05$622.45$652.552.37%
$630.00Oct 9$9.52$5.60$15.12$614.88$645.122.39%
$627.50Oct 9$10.93$4.60$15.53$611.97$643.032.45%
$640.00Oct 9$4.78$10.85$15.63$624.37$655.632.47%
$625.00Oct 9$12.58$3.75$16.33$608.67$641.332.58%
$642.50Oct 9$3.93$12.53$16.46$626.04$658.962.60%
$622.50Oct 9$14.50$3.04$17.54$604.96$640.042.77%
$645.00Oct 9$3.20$14.33$17.53$627.47$662.532.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.98% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$645.00$622.50Oct 9$3.20$3.04$6.24$616.26$651.24
$645.00$625.00Oct 9$3.20$3.75$6.95$618.05$651.95
$642.50$622.50Oct 9$3.93$3.04$6.97$615.53$649.47
$642.50$625.00Oct 9$3.93$3.75$7.68$617.32$650.18
$645.00$627.50Oct 9$3.20$4.60$7.80$619.70$652.80
$642.50$627.50Oct 9$3.93$4.60$8.53$618.97$651.03
$640.00$622.50Oct 9$4.78$3.04$7.82$614.68$647.82
$640.00$625.00Oct 9$4.78$3.75$8.53$616.47$648.53
$640.00$627.50Oct 9$4.78$4.60$9.38$618.12$649.38
$645.00$630.00Oct 9$3.20$5.60$8.80$621.20$653.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 2.85, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
538/540662/665Oct 19$1.85$0.6562%2.85$538.15$664.35
572/575662/665Oct 19$1.84$0.6659%2.79$573.16$664.34
575/578662/665Oct 19$1.85$0.6556%2.85$575.65$664.35
560/562662/665Oct 19$1.52$0.9862%1.55$560.98$664.02
538/540660/662Oct 19$1.54$0.9660%1.60$538.46$661.54
560/562655/658Oct 12$1.14$1.3673%0.84$561.36$656.14
572/575660/662Oct 19$1.53$0.9757%1.58$573.47$661.53
575/578660/662Oct 19$1.54$0.9655%1.60$575.96$661.54
552/555662/665Oct 19$1.35$1.1562%1.17$553.65$663.85
560/562652/655Oct 12$1.14$1.3671%0.84$561.36$653.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 448 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Nov 20$0.12$9.887%82.33
$510.00$520.00$530.00Nov 20$0.11$9.894%89.91
$670.00$680.00$690.00Nov 20$0.22$9.786%44.45
$700.00$710.00$720.00Nov 20$0.18$9.825%54.56
$730.00$740.00$750.00Nov 20$0.13$9.874%75.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Nov 20$0.10$9.906%99.00
$690.00$700.00$710.00Nov 20$0.19$9.815%51.63
$630.00$632.50$635.00Oct 9$0.07$2.4311%34.71
$520.00$530.00$540.00Nov 20$0.15$9.854%65.67
$650.00$655.00$660.00Oct 30$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 361 found (best net $-10.03, 348 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$572.50$605.001:2Oct 19-$10.03$22.47
$585.00$607.501:2Oct 14-$12.98$9.52
$705.00$722.501:2Oct 19-$1.13$16.37
$690.00$705.001:2Oct 21-$1.93$13.07
$732.50$735.001:2Oct 12$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$700.001:2Oct 16-$28.47$11.53
$735.00$695.001:2Oct 23-$28.65$11.35
$545.00$515.001:2Oct 21-$0.92$29.08
$525.00$520.001:2Oct 19-$0.17$4.83
$515.00$512.501:2Oct 9-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 235 found (best yield 5.64%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Nov 20$35.750.454.1%5.64%9.77%1061.6K
$650.00Nov 20$39.650.482.5%6.26%8.81%613.3K
$670.00Nov 20$32.050.425.7%5.06%10.76%171.1K
$640.00Nov 20$43.850.521.0%6.92%7.89%1121.4K
$680.00Nov 20$28.800.397.3%4.54%11.83%421.6K
$690.00Nov 20$25.800.368.9%4.07%12.93%172.5K
$700.00Nov 20$23.100.3310.4%3.64%14.08%5085.2K
$710.00Nov 20$20.650.3112.0%3.26%15.27%27883
$655.00Nov 13$34.000.463.3%5.36%8.70%--49
$660.00Nov 13$32.150.444.1%5.07%9.20%199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,337
Total Puts 27,663
Put/Call Ratio 0.74
Net Difference 9,674

Prior's Put/Call Breakdown

Total Calls 68,095
Total Puts 51,732
Put/Call Ratio 0.76
Net Difference 16,363

Prior 7-Day Put/Call Summary

Total Calls 2,096,748
Total Puts 1,676,800
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All