Tour v531
AMD
ADVANCED MICRO DEVIC
$636.30 -1.48%
◀ 10/8 11:00 ▶

Option Volume

Detail
ℹ
Current (10/08 11:00am) 154,375
Calls: 89,137 (58%)
Puts: 65,238 (42%)
Prior (10/07) 223,136
Calls: 128,606 (58%)
Puts: 94,530 (42%)
Current vs Prior -30.82%
Calls: -30.69% (Calls)
Puts: -30.99% (Puts)
Prior 7-Day Total 3,693,517
Calls: 2,058,132 (56%)
Puts: 1,635,385 (44%)
Prior 7-Day Average 527,645
Calls: 294,018 (56%)
Puts: 233,626 (44%)
Current vs Prior 7-Day Avg -70.74%
Calls: -69.68%
Puts: -72.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 11:00am) $202.27M
Calls: $134.62M (67%)
Puts: $67.65M (33%)
Prior (10/07) $327.01M
Calls: $249.12M (76%)
Puts: $77.89M (24%)
Current vs Prior -38.14%
Calls: -45.96%
Puts: -13.14%
Prior 7-Day Total $4.97B
Calls: $3.65B (73%)
Puts: $1.32B (27%)
Prior 7-Day Average $710.13M
Calls: $521.27M (73%)
Puts: $188.85M (27%)
Current vs Prior 7-Day Avg -71.52%
Calls: -74.17%
Puts: -64.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 11:00am) 0.73
Prior (10/07) 0.73
Current vs Prior -0.43%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -8.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 11:00am) 3,283,275
Calls: 1,540,808 (47%)
Puts: 1,742,467 (53%)
Prior (10/07) 3,293,946
Calls: 1,542,684 (47%)
Puts: 1,751,262 (53%)
Current vs Prior -0.32%
Prior 7-Day Total 22,692,721
Calls: 10,651,681 (47%)
Puts: 12,041,040 (53%)
Prior 7-Day Average 3,241,817
Calls: 1,521,668 (47%)
Puts: 1,720,148 (53%)
Current vs Prior 7-Day Avg +1.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.37% | 3.30%2.37% | 5.61%5.61% | 15.18%
Prior 3.12% | 3.91%3.12% | 6.05%6.05% | 15.58%
Current vs Prior -23.90% | -15.47%-23.90% | -7.28%-7.28% | -2.60%
Prior 7-Day Avg 2.67% | 3.91%3.03% | 6.04%7.43% | 16.46%
Current vs 7-Day Avg -10.99% | -15.52%-21.80% | -7.17%-24.52% | -7.79%
Prior 7-Day Eod 3.12% | 3.91%3.12% | 6.05%6.05% | 15.58%
Current vs 7-Day Eod -23.90% | -15.47%-23.90% | -7.28%-7.28% | -2.60%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.65% | 2.88%
Calls: 2.58% | 1.41%
Puts: 2.72% | 4.34%
Prior 5.46% | 5.35%
Calls: 4.47% | 5.53%
Puts: 6.45% | 5.17%
Current vs Prior -51.47% | -46.17%
Prior 7-Day Avg 5.66% | 5.38%
Calls: 5.20% | 4.62%
Puts: 6.12% | 6.14%
Current vs 7-Day Avg -53.20% | -46.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($134.62M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 734 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 2060.8061.35$61.080.9%90.632.1K
$600.00Nov 2066.3567.15$66.751.2%360.663.6K
$650.00Nov 2041.0541.55$41.301.2%1580.493.3K
$605.00Nov 1360.0060.85$60.431.4%10.6565
$635.00Oct 1210.5510.70$10.631.4%6200.53150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2084.5585.15$84.850.7%150.66138
$710.00Nov 2091.6592.65$92.151.1%10.6950
$720.00Oct 983.2584.30$83.781.3%31.00--
$650.00Nov 2051.4552.10$51.781.3%210.51357
$680.00Nov 664.6565.50$65.081.3%500.639

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.61, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Oct 90.130.15$0.1414.3%9760.022.6K
$672.50Oct 90.270.31$0.2913.8%1.2K0.041.1K
$675.00Oct 90.220.25$0.2412.5%1.9K0.033.2K
$670.00Oct 90.350.39$0.3710.8%1.2K0.053.3K
$667.50Oct 90.430.49$0.4613.0%5190.061.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$602.50Oct 90.270.31$0.2913.8%6310.04428
$600.00Oct 90.210.25$0.2317.4%1.3K0.035.2K
$597.50Oct 90.180.21$0.2015.0%2650.03232
$605.00Oct 90.340.40$0.3716.2%4890.053.0K
$607.50Oct 90.440.48$0.468.7%3720.064.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 453 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Oct 12120.10124.20$122.153.4%--1.0012
$527.50Oct 12107.65111.75$109.703.7%11.002
$530.00Oct 12105.15109.30$107.233.9%--1.0011
$550.00Oct 1285.2089.25$87.234.6%--1.0015
$555.00Oct 1280.2584.30$82.284.9%111.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.50Oct 938.6544.00$41.3312.9%301.004
$680.00Oct 941.8046.00$43.909.6%31.0039
$685.00Oct 946.1051.45$48.7811.0%--1.0026
$700.00Oct 961.8565.80$63.836.2%11.008
$707.50Oct 968.6073.55$71.077.0%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 977 active (total vol 135.6K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 95.355.45$5.401.9%5.8K0.438.1K
$650.00Oct 92.312.38$2.343.0%5.3K0.232.8K
$635.00Oct 97.657.85$7.752.6%4.8K0.541.2K
$637.50Oct 96.406.55$6.482.3%4.5K0.48559
$645.00Oct 93.553.70$3.634.1%3.9K0.322.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 96.056.25$6.153.3%4.7K0.46684
$630.00Oct 94.054.15$4.102.4%3.6K0.351.8K
$640.00Oct 98.608.85$8.732.9%3.3K0.571.5K
$637.50Oct 97.257.45$7.352.7%2.3K0.52453
$632.50Oct 94.905.20$5.055.9%2.0K0.40861

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 5.7%, max 9.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$622.50Oct 9Oct 2347.7%43.6%9.5%31241
$627.50Oct 9Oct 2347.2%44.0%7.3%1681.7K
$632.50Oct 9Oct 2347.1%43.9%7.3%1.2K549
$652.50Oct 9Oct 2348.6%46.0%5.8%2.6K2.1K
$647.50Oct 9Oct 2348.2%46.3%4.1%1.2K566
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$622.50Oct 9Oct 2347.7%43.6%9.5%480835
$627.50Oct 9Oct 2347.2%44.0%7.3%1.1K658
$632.50Oct 9Oct 2347.1%43.9%7.3%2.0K910
$652.50Oct 9Oct 2348.6%46.0%5.8%107237
$647.50Oct 9Oct 2348.2%46.3%4.1%783459

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 622 found (best R:R 87.24, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.50$742.50Oct 21$0.34$29.66$0.3411%87.24$712.84
$620.00$625.00Oct 21$1.33$3.67$1.3365%2.76$621.33
$580.00$585.00Nov 6$2.48$2.52$2.4875%1.02$582.48
$592.50$595.00Oct 9$1.25$1.25$1.2598%1.00$593.75
$610.00$620.00Oct 19$6.00$4.00$6.0074%0.67$616.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$670.00Oct 16$2.87$2.13$2.8779%0.74$672.13
$665.00$662.50Oct 16$0.85$1.65$0.8572%1.94$664.15
$627.50$625.00Oct 21$0.15$2.35$0.1541%15.67$627.35
$630.00$627.50Oct 19$0.25$2.25$0.2543%9.00$629.75
$655.00$652.50Oct 19$0.82$1.68$0.8263%2.05$654.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 474 found (best R:R 1.86, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$657.50$660.00Oct 19$1.67$1.67$0.8363%2.01$659.17
$695.00$697.50Oct 19$1.05$1.05$1.4585%0.72$696.05
$647.50$650.00Oct 21$1.79$1.79$0.7156%2.52$649.29
$732.50$735.00Oct 12$0.70$0.70$1.8096%0.39$733.20
$640.00$642.50Oct 21$1.87$1.87$0.6350%2.97$641.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$635.00$630.00Nov 13$3.25$3.25$1.7554%1.86$631.75
$630.00$627.50Oct 21$2.00$2.00$0.5057%4.00$628.00
$525.00$520.00Oct 19$1.14$1.14$3.8694%0.30$523.86
$627.50$625.00Oct 19$1.85$1.85$0.6559%2.85$625.65
$625.00$622.50Oct 19$1.77$1.77$0.7362%2.42$623.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.84, cheapest $2.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Oct 9Oct 12$2.8846.9%35.3%
$632.50Oct 9Oct 12$2.8047.1%35.7%
$642.50Oct 9Oct 12$2.7347.9%36.6%
$630.00Oct 9Oct 12$2.7046.8%35.7%
$637.50Oct 9Oct 12$2.9047.7%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Oct 9Oct 12$2.8746.9%35.3%
$632.50Oct 9Oct 12$2.9347.1%35.7%
$642.50Oct 9Oct 12$2.8047.9%36.6%
$630.00Oct 9Oct 12$2.8046.8%35.7%
$637.50Oct 9Oct 12$3.0347.7%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 304 found (cheapest 2.17% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$637.50Oct 9$6.48$7.35$13.83$623.67$651.332.17%
$635.00Oct 9$7.75$6.15$13.90$621.10$648.902.18%
$640.00Oct 9$5.40$8.73$14.13$625.87$654.132.22%
$632.50Oct 9$9.18$5.05$14.23$618.27$646.732.24%
$630.00Oct 9$10.70$4.10$14.80$615.20$644.802.33%
$642.50Oct 9$4.47$10.35$14.82$627.68$657.322.33%
$627.50Oct 9$12.40$3.28$15.68$611.82$643.182.46%
$645.00Oct 9$3.63$12.00$15.63$629.37$660.632.46%
$647.50Oct 9$2.93$13.77$16.70$630.80$664.202.62%
$625.00Oct 9$14.23$2.62$16.85$608.15$641.852.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.87% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$647.50$625.00Oct 9$2.93$2.62$5.55$619.45$653.05
$647.50$627.50Oct 9$2.93$3.28$6.21$621.29$653.71
$645.00$625.00Oct 9$3.63$2.62$6.25$618.75$651.25
$645.00$627.50Oct 9$3.63$3.28$6.91$620.59$651.91
$647.50$630.00Oct 9$2.93$4.10$7.03$622.97$654.53
$645.00$630.00Oct 9$3.63$4.10$7.73$622.27$652.73
$642.50$625.00Oct 9$4.47$2.62$7.09$617.91$649.59
$642.50$627.50Oct 9$4.47$3.28$7.75$619.75$650.25
$642.50$630.00Oct 9$4.47$4.10$8.57$621.43$651.07
$647.50$632.50Oct 9$2.93$5.05$7.98$624.52$655.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 6.35, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
542/545662/665Oct 19$2.16$0.3462%6.35$542.84$664.66
542/545668/670Oct 19$2.08$0.4264%4.95$542.92$669.58
562/565662/665Oct 19$1.86$0.6460%2.91$563.14$664.36
562/565668/670Oct 19$1.78$0.7263%2.47$563.22$669.28
552/555662/665Oct 19$1.81$0.6961%2.62$553.19$664.31
552/555668/670Oct 19$1.73$0.7764%2.25$553.27$669.23
570/572662/665Oct 19$1.72$0.7859%2.21$570.78$664.22
578/580662/665Oct 19$1.77$0.7357%2.42$578.23$664.27
570/572668/670Oct 19$1.64$0.8662%1.91$570.86$669.14
560/562662/665Oct 19$1.65$0.8561%1.94$560.85$664.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 457 found (best R:R 106.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$672.50$680.00$687.50Oct 19$0.07$7.4310%106.14
$600.00$610.00$620.00Nov 20$0.06$9.947%165.67
$660.00$670.00$680.00Nov 20$0.07$9.936%141.86
$680.00$690.00$700.00Nov 20$0.14$9.866%70.43
$710.00$720.00$730.00Nov 13$0.13$9.875%75.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Nov 20$0.20$9.807%49.00
$730.00$740.00$750.00Nov 20$0.09$9.914%110.11
$650.00$660.00$670.00Nov 20$0.20$9.806%49.00
$610.00$620.00$630.00Nov 20$0.31$9.697%31.26
$632.50$635.00$637.50Oct 9$0.10$2.4012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 388 found (best net $-27.53, 383 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$572.50$600.001:2Oct 19-$18.27$9.23
$585.00$607.501:2Oct 14-$15.07$7.43
$712.50$742.501:2Oct 21-$2.08$27.92
$740.00$750.001:2Oct 19-$0.08$9.92
$700.00$702.501:2Oct 9-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$695.001:2Oct 23-$27.53$12.47
$740.00$702.501:2Oct 19-$32.41$5.09
$525.00$520.001:2Oct 19-$0.12$4.88
$545.00$542.501:2Oct 19-$0.02$2.48
$567.50$565.001:2Oct 9-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 235 found (best yield 6.45%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Nov 20$41.050.492.1%6.45%8.60%1583.3K
$660.00Nov 20$36.750.463.7%5.78%9.50%1721.6K
$670.00Nov 20$33.100.435.3%5.20%10.50%1041.1K
$640.00Nov 20$45.200.530.6%7.10%7.69%2181.4K
$680.00Nov 20$29.650.406.9%4.66%11.53%731.6K
$690.00Nov 20$26.650.378.4%4.19%12.63%242.5K
$700.00Nov 20$23.800.3410.0%3.74%13.75%5445.2K
$655.00Nov 13$35.600.472.9%5.59%8.53%449
$660.00Nov 13$33.650.453.7%5.29%9.01%999
$645.00Nov 13$39.850.501.4%6.26%7.63%4379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,137
Total Puts 65,238
Put/Call Ratio 0.73
Net Difference 23,899

Prior's Put/Call Breakdown

Total Calls 128,606
Total Puts 94,530
Put/Call Ratio 0.73
Net Difference 34,076

Prior 7-Day Put/Call Summary

Total Calls 2,058,132
Total Puts 1,635,385
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All